58644 恒指匯豐九二熊Ａ (R 熊證)
按盤價 
0.315 -0.035 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 780,000 | 0.390 | ||||
| 30/06/2026 | 0.355 | 22,881.020 | 0 | 780,000 | 0.390 | ||||
| 29/06/2026 | 0.355 | 23,026.680 | 0 | 780,000 | 0.390 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 780,000 | 0.390 | ||||
| 25/06/2026 | 0.340 | 23,076.910 | 0 | 780,000 | 0.390 | ||||
| 24/06/2026 | 0.315 | 23,412.180 | 0 | 780,000 | 0.390 | ||||
| 23/06/2026 | 0.315 | 23,336.280 | 0 | 780,000 | 0.390 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 40,000 | 780,000 | 0.390 | 40,000 | 0.295 | ||
| 18/06/2026 | 0.280 | 23,924.810 | 30,000 | 820,000 | 0.410 | 30,000 | 0.273 | ||
| 17/06/2026 | 0.233 | 24,312.160 | 0 | 850,000 | 0.430 | ||||
| 16/06/2026 | 0.219 | 24,493.950 | 0 | 850,000 | 0.430 | ||||
| 15/06/2026 | 0.184 | 24,842.670 | 1,680,000 | 850,000 | 0.430 | 430,000 | 0.181 | 1,250,000 | 0.187 |
| 12/06/2026 | 0.200 | 24,718.100 | 30,000 | 30,000 | 0.020 | 30,000 | 0.205 | ||
| 11/06/2026 | 0.241 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.227 | 24,407.960 | 20,000 | 0 | 0.000 | 20,000 | 0.229 | ||
| 09/06/2026 | 0.210 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.209 | 24,657.060 | 380,000 | 20,000 | 0.010 | 350,000 | 0.201 | 20,000 | 0.212 |
| 05/06/2026 | 0.176 | 24,961.950 | 330,000 | 350,000 | 0.180 | 240,000 | 0.158 | ||
| 04/06/2026 | 0.154 | 25,253.400 | 2,350,000 | 590,000 | 0.300 | 620,000 | 0.153 | 90,000 | 0.142 |
| 03/06/2026 | 0.120 | 25,633.210 | 10,910,000 | 1,120,000 | 0.560 | 2,330,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
