58641 騰訊摩通八一熊Ｖ (R 熊證)
按盤價 
0.149 +0.021 (+16.406%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.128 | 510.500 | 860,000 | 245,000 | 0.245 | 690,000 | 0.131 | 170,000 | 0.133 |
| 28/05/2025 | 0.136 | 506.000 | 1,500,000 | 765,000 | 0.765 | 445,000 | 0.128 | 605,000 | 0.133 |
| 27/05/2025 | 0.124 | 512.000 | 6,295,000 | 605,000 | 0.605 | 2,675,000 | 0.126 | 2,905,000 | 0.126 |
| 26/05/2025 | 0.129 | 510.000 | 930,000 | 375,000 | 0.375 | 400,000 | 0.125 | 530,000 | 0.125 |
| 23/05/2025 | 0.118 | 518.000 | 370,000 | 245,000 | 0.245 | 370,000 | 0.120 | ||
| 22/05/2025 | 0.117 | 516.500 | 785,000 | 615,000 | 0.615 | 195,000 | 0.120 | 395,000 | 0.114 |
| 21/05/2025 | 0.111 | 520.500 | 1,400,000 | 415,000 | 0.415 | 450,000 | 0.110 | 650,000 | 0.111 |
| 20/05/2025 | 0.117 | 517.000 | 0 | 215,000 | 0.215 | ||||
| 19/05/2025 | 0.119 | 514.000 | 715,000 | 215,000 | 0.215 | 300,000 | 0.121 | 185,000 | 0.119 |
| 16/05/2025 | 0.126 | 508.000 | 1,700,000 | 330,000 | 0.330 | 625,000 | 0.126 | 740,000 | 0.128 |
| 15/05/2025 | 0.119 | 515.500 | 2,690,000 | 215,000 | 0.215 | 1,345,000 | 0.120 | 1,345,000 | 0.119 |
| 14/05/2025 | 0.118 | 516.500 | 1,000,000 | 215,000 | 0.215 | 500,000 | 0.122 | 500,000 | 0.124 |
| 13/05/2025 | 0.139 | 501.500 | 200,000 | 215,000 | 0.215 | 100,000 | 0.135 | 100,000 | 0.136 |
| 12/05/2025 | 0.122 | 513.000 | 2,665,000 | 215,000 | 0.215 | 1,190,000 | 0.137 | 1,405,000 | 0.140 |
| 09/05/2025 | 0.158 | 490.100 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.158 | 1,350,000 | 0.153 |
| 08/05/2025 | 0.154 | 493.500 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.161 | 485.300 | 3,015,000 | 0 | 0.000 | 1,845,000 | 0.144 | 1,170,000 | 0.146 |
| 06/05/2025 | 0.152 | 490.900 | 295,000 | 675,000 | 0.675 | 295,000 | 0.163 | ||
| 02/05/2025 | 0.161 | 483.300 | 880,000 | 970,000 | 0.970 | 880,000 | 0.167 | ||
| 30/04/2025 | 0.183 | 472.700 | 340,000 | 90,000 | 0.090 | 180,000 | 0.186 | 160,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
