58604 快手瑞銀六一牛Ａ (R 牛證)
按盤價 
0.097 -0.021 (-17.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.118 | 72.000 | 10,280,000 | 12,410,000 | 20.680 | 4,280,000 | 0.119 | 4,900,000 | 0.120 |
| 02/09/2025 | 0.116 | 71.750 | 47,150,000 | 11,790,000 | 19.650 | 21,280,000 | 0.117 | 24,330,000 | 0.117 |
| 01/09/2025 | 0.135 | 73.600 | 11,740,000 | 8,740,000 | 14.570 | 3,710,000 | 0.135 | 6,630,000 | 0.133 |
| 29/08/2025 | 0.153 | 75.350 | 3,560,000 | 5,820,000 | 9.700 | 900,000 | 0.149 | 2,530,000 | 0.153 |
| 28/08/2025 | 0.165 | 76.450 | 7,260,000 | 4,190,000 | 6.980 | 4,720,000 | 0.157 | 2,070,000 | 0.154 |
| 27/08/2025 | 0.161 | 76.450 | 18,630,000 | 6,840,000 | 11.400 | 5,720,000 | 0.168 | 11,330,000 | 0.167 |
| 26/08/2025 | 0.187 | 79.100 | 6,980,000 | 1,230,000 | 2.050 | 3,300,000 | 0.190 | 2,110,000 | 0.186 |
| 25/08/2025 | 0.185 | 78.750 | 9,380,000 | 2,420,000 | 4.030 | 5,620,000 | 0.176 | 2,780,000 | 0.177 |
| 22/08/2025 | 0.145 | 74.900 | 20,550,000 | 5,260,000 | 8.770 | 8,330,000 | 0.123 | 5,870,000 | 0.125 |
| 21/08/2025 | 0.121 | 71.750 | 21,430,000 | 7,720,000 | 12.870 | 8,550,000 | 0.124 | 5,830,000 | 0.124 |
| 20/08/2025 | 0.123 | 71.900 | 101,140,000 | 10,440,000 | 17.400 | 27,580,000 | 0.111 | 35,680,000 | 0.106 |
| 19/08/2025 | 0.146 | 74.000 | 5,490,000 | 2,340,000 | 3.900 | 3,530,000 | 0.147 | 1,550,000 | 0.139 |
| 18/08/2025 | 0.143 | 73.700 | 42,190,000 | 4,320,000 | 7.200 | 16,150,000 | 0.147 | 17,800,000 | 0.145 |
| 15/08/2025 | 0.152 | 74.800 | 31,760,000 | 2,670,000 | 4.450 | 15,310,000 | 0.144 | 15,150,000 | 0.144 |
| 14/08/2025 | 0.155 | 75.200 | 14,830,000 | 2,830,000 | 4.720 | 7,190,000 | 0.162 | 6,450,000 | 0.155 |
| 13/08/2025 | 0.151 | 74.950 | 21,670,000 | 3,570,000 | 5.950 | 6,770,000 | 0.136 | 4,560,000 | 0.124 |
| 12/08/2025 | 0.116 | 71.600 | 99,770,000 | 5,780,000 | 9.630 | 41,400,000 | 0.133 | 46,620,000 | 0.134 |
| 11/08/2025 | 0.193 | 78.900 | 6,920,000 | 560,000 | 0.930 | 3,210,000 | 0.192 | 3,710,000 | 0.188 |
| 08/08/2025 | 0.195 | 79.150 | 3,060,000 | 60,000 | 0.100 | 1,530,000 | 0.198 | 1,530,000 | 0.193 |
| 07/08/2025 | 0.204 | 80.000 | 2,990,000 | 60,000 | 0.100 | 1,490,000 | 0.208 | 1,490,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
