58598 阿里瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.201 -0.034 (-14.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.235 | 129.900 | 8,550,000 | 7,400,000 | 12.330 | 6,730,000 | 0.227 | ||
| 03/03/2026 | 0.290 | 134.800 | 50,000 | 670,000 | 1.120 | 50,000 | 0.290 | ||
| 02/03/2026 | 0.305 | 136.400 | 20,000 | 620,000 | 1.030 | 20,000 | 0.308 | ||
| 27/02/2026 | 0.375 | 142.900 | 10,000 | 600,000 | 1.000 | 10,000 | 0.375 | ||
| 26/02/2026 | 0.375 | 143.000 | 0 | 590,000 | 0.980 | ||||
| 25/02/2026 | 0.425 | 148.300 | 10,000 | 590,000 | 0.980 | 10,000 | 0.425 | ||
| 24/02/2026 | 0.425 | 148.000 | 0 | 580,000 | 0.970 | ||||
| 23/02/2026 | 0.455 | 152.200 | 0 | 580,000 | 0.970 | ||||
| 20/02/2026 | 0.415 | 147.100 | 270,000 | 580,000 | 0.970 | 260,000 | 0.415 | 10,000 | 0.430 |
| 16/02/2026 | 0.485 | 154.700 | 0 | 830,000 | 1.380 | ||||
| 13/02/2026 | 0.490 | 155.400 | 30,000 | 830,000 | 1.380 | 10,000 | 0.490 | ||
| 12/02/2026 | 0.520 | 158.600 | 310,000 | 840,000 | 1.400 | 40,000 | 0.510 | 260,000 | 0.510 |
| 11/02/2026 | 0.540 | 160.100 | 0 | 620,000 | 1.030 | ||||
| 10/02/2026 | 0.540 | 160.500 | 0 | 620,000 | 1.030 | ||||
| 09/02/2026 | 0.510 | 157.900 | 0 | 620,000 | 1.030 | ||||
| 06/02/2026 | 0.490 | 155.000 | 0 | 620,000 | 1.030 | ||||
| 05/02/2026 | 0.520 | 159.600 | 20,000 | 620,000 | 1.030 | 20,000 | 0.495 | ||
| 04/02/2026 | 0.540 | 159.500 | 0 | 600,000 | 1.000 | ||||
| 03/02/2026 | 0.550 | 161.000 | 10,000 | 600,000 | 1.000 | 10,000 | 0.550 | ||
| 02/02/2026 | 0.570 | 163.300 | 0 | 590,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
