58598 阿里瑞銀六七牛G (R 牛證)
即時 按盤價 升0.590 +0.030 (+5.357%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.560161.900770,000950,0001.580480,0000.560270,0000.560
17/10/20250.490154.400310,0001,160,0001.930150,0000.530
16/10/20250.560161.20010,0001,010,0001.680
15/10/20250.560161.600310,0001,010,0001.680310,0000.533
14/10/20250.500155.60040,000700,0001.17040,0000.498
13/10/20250.570162.60070,000740,0001.23030,0000.53040,0000.543
10/10/20250.610165.40080,000730,0001.22050,0000.62030,0000.650
09/10/20250.680173.3000750,0001.250
08/10/20250.730177.6000750,0001.250
06/10/20250.760180.5004,560,000750,0001.2504,560,0000.760
03/10/20250.780185.10005,310,0008.850
02/10/20250.780183.10020,0005,310,0008.85020,0000.780
30/09/20250.720177.000200,0005,330,0008.880200,0000.710
29/09/20250.670173.40005,530,0009.220
26/09/20250.610166.50005,530,0009.220
25/09/20250.660172.00050,0005,530,0009.22050,0000.690
24/09/20250.680174.000200,0005,580,0009.300150,0000.620
23/09/20250.530159.40005,730,0009.550
22/09/20250.530159.20020,0005,730,0009.55020,0000.530
19/09/20250.540159.100370,0005,750,0009.580330,0000.51630,0000.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康