58568 恒指瑞銀八二牛Ｌ (R 牛證)
按盤價 
0.228 +0.036 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.192 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.188 | 25,872.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.186 | 25,893.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 30,000 | 0.010 | ||||
| 08/04/2026 | 0.189 | 25,893.020 | 10,000 | 30,000 | 0.010 | 10,000 | 0.174 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 30,000 | 40,000 | 0.020 | 30,000 | 0.119 | ||
| 01/04/2026 | 0.129 | 25,294.030 | 310,000 | 70,000 | 0.030 | 310,000 | 0.138 | ||
| 31/03/2026 | 0.083 | 24,788.140 | 270,000 | 380,000 | 0.190 | 10,000 | 0.078 | 260,000 | 0.082 |
| 30/03/2026 | 0.077 | 24,750.790 | 1,160,000 | 130,000 | 0.070 | 570,000 | 0.063 | 590,000 | 0.062 |
| 27/03/2026 | 0.102 | 24,951.880 | 20,000 | 110,000 | 0.060 | 10,000 | 0.102 | 10,000 | 0.090 |
| 26/03/2026 | 0.090 | 24,856.430 | 70,000 | 110,000 | 0.060 | 70,000 | 0.117 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.137 | ||
| 24/03/2026 | 0.110 | 25,063.710 | 170,000 | 0 | 0.000 | 170,000 | 0.081 | ||
| 23/03/2026 | 0.050 | 24,382.470 | 530,000 | 170,000 | 0.080 | 180,000 | 0.058 | 350,000 | 0.067 |
| 20/03/2026 | 0.133 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.150 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.203 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.190 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.183 | 25,834.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
