58562 恒指摩通七乙熊１ (R 熊證)
按盤價 
0.102 +0.026 (+34.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.076 | 25,667.180 | 49,180,000 | 14,950,000 | 7.475 | 670,000 | 0.082 | 9,690,000 | 0.080 |
| 23/07/2025 | 0.090 | 25,538.070 | 11,870,000 | 5,930,000 | 2.965 | 1,700,000 | 0.094 | 7,090,000 | 0.098 |
| 22/07/2025 | 0.131 | 25,130.030 | 200,000 | 540,000 | 0.270 | 200,000 | 0.139 | ||
| 21/07/2025 | 0.146 | 24,994.140 | 0 | 340,000 | 0.170 | ||||
| 18/07/2025 | 0.161 | 24,825.660 | 20,000 | 340,000 | 0.170 | 20,000 | 0.162 | ||
| 17/07/2025 | 0.195 | 24,498.950 | 420,000 | 320,000 | 0.160 | 220,000 | 0.192 | 200,000 | 0.195 |
| 16/07/2025 | 0.192 | 24,517.760 | 970,000 | 340,000 | 0.170 | 450,000 | 0.182 | 520,000 | 0.178 |
| 15/07/2025 | 0.189 | 24,590.120 | 150,000 | 270,000 | 0.135 | 150,000 | 0.192 | ||
| 14/07/2025 | 0.223 | 24,203.320 | 0 | 120,000 | 0.060 | ||||
| 11/07/2025 | 0.230 | 24,139.570 | 180,000 | 120,000 | 0.060 | 30,000 | 0.211 | 150,000 | 0.205 |
| 10/07/2025 | 0.245 | 24,028.370 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 09/07/2025 | 0.255 | 23,892.320 | 0 | 20,000 | 0.010 | ||||
| 08/07/2025 | 0.230 | 24,148.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.230 | ||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.250 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.241 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.231 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.242 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.224 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.218 | 24,325.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
