58557 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.175 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 0.170 | 25,858.890 | 0 | 15,010,000 | 7.510 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 15,010,000 | 7.510 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 100,000 | 15,010,000 | 7.510 | 100,000 | 0.187 | ||
| 25/11/2025 | 0.168 | 25,894.550 | 100,000 | 15,110,000 | 7.560 | 100,000 | 0.169 | ||
| 24/11/2025 | 0.147 | 25,716.500 | 360,000 | 15,210,000 | 7.610 | 360,000 | 0.129 | ||
| 21/11/2025 | 0.102 | 25,220.020 | 950,000 | 15,570,000 | 7.790 | 300,000 | 0.121 | 650,000 | 0.115 |
| 20/11/2025 | 0.160 | 25,835.570 | 10,000 | 15,220,000 | 7.610 | 10,000 | 0.155 | ||
| 19/11/2025 | 0.163 | 25,830.650 | 200,000 | 15,210,000 | 7.610 | 200,000 | 0.179 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 300,000 | 15,410,000 | 7.700 | 300,000 | 0.175 | ||
| 17/11/2025 | 0.216 | 26,384.280 | 0 | 15,110,000 | 7.560 | ||||
| 14/11/2025 | 0.239 | 26,572.460 | 0 | 15,110,000 | 7.560 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 15,110,000 | 7.560 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 15,110,000 | 7.560 | ||||
| 11/11/2025 | 0.244 | 26,696.410 | 0 | 15,110,000 | 7.560 | ||||
| 10/11/2025 | 0.240 | 26,649.060 | 10,000 | 15,110,000 | 7.560 | 10,000 | 0.210 | ||
| 07/11/2025 | 0.203 | 26,241.830 | 0 | 15,120,000 | 7.560 | ||||
| 06/11/2025 | 0.223 | 26,485.900 | 20,000 | 15,120,000 | 7.560 | 20,000 | 0.192 | ||
| 05/11/2025 | 0.170 | 25,935.410 | 30,000 | 15,140,000 | 7.570 | 30,000 | 0.157 | ||
| 04/11/2025 | 0.178 | 25,952.400 | 40,000 | 15,110,000 | 7.560 | 40,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
