58503 恒指瑞銀七乙熊Ｌ (R 熊證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.053 | 24,139.570 | 621,380,000 | 13,020,000 | 6.510 | 206,500,000 | 0.029 | 193,690,000 | 0.028 |
| 10/07/2025 | 0.068 | 24,028.370 | 100,950,000 | 25,830,000 | 12.910 | 13,160,000 | 0.076 | 21,480,000 | 0.076 |
| 09/07/2025 | 0.080 | 23,892.320 | 104,790,000 | 17,510,000 | 8.760 | 18,020,000 | 0.074 | 10,700,000 | 0.071 |
| 08/07/2025 | 0.054 | 24,148.070 | 152,470,000 | 24,830,000 | 12.410 | 23,280,000 | 0.065 | 31,150,000 | 0.068 |
| 07/07/2025 | 0.084 | 23,887.830 | 112,510,000 | 16,960,000 | 8.480 | 27,220,000 | 0.085 | 26,900,000 | 0.089 |
| 04/07/2025 | 0.077 | 23,916.060 | 189,200,000 | 17,280,000 | 8.640 | 40,280,000 | 0.082 | 33,580,000 | 0.080 |
| 03/07/2025 | 0.064 | 24,069.940 | 461,780,000 | 23,980,000 | 11.990 | 167,350,000 | 0.064 | 101,730,000 | 0.061 |
| 02/07/2025 | 0.052 | 24,221.410 | 8,901,180,000 | 89,600,000 | 44.800 | 4,079,780,000 | 0.048 | 4,151,760,000 | 0.048 |
| 30/06/2025 | 0.067 | 24,072.280 | 104,730,000 | 17,620,000 | 8.810 | 12,240,000 | 0.056 | 24,650,000 | 0.056 |
| 27/06/2025 | 0.049 | 24,284.150 | 123,110,000 | 5,210,000 | 2.600 | 31,490,000 | 0.040 | 26,820,000 | 0.037 |
| 26/06/2025 | 0.042 | 24,325.400 | 182,690,000 | 9,880,000 | 4.940 | 31,810,000 | 0.042 | 34,840,000 | 0.041 |
| 25/06/2025 | 0.028 | 24,474.670 | 211,330,000 | 6,850,000 | 3.430 | 53,360,000 | 0.032 | 53,350,000 | 0.034 |
| 24/06/2025 | 0.055 | 24,177.070 | 19,210,000 | 6,860,000 | 3.430 | 4,020,000 | 0.058 | 7,970,000 | 0.063 |
| 23/06/2025 | 0.103 | 23,689.130 | 6,160,000 | 2,910,000 | 1.460 | 3,330,000 | 0.133 | 1,200,000 | 0.121 |
| 20/06/2025 | 0.125 | 23,530.480 | 6,090,000 | 5,040,000 | 2.520 | 2,710,000 | 0.126 | 850,000 | 0.127 |
| 19/06/2025 | 0.145 | 23,237.740 | 29,600,000 | 6,900,000 | 3.450 | 11,310,000 | 0.124 | 2,340,000 | 0.108 |
| 18/06/2025 | 0.100 | 23,710.690 | 61,070,000 | 15,870,000 | 7.940 | 10,240,000 | 0.095 | 8,460,000 | 0.090 |
| 17/06/2025 | 0.074 | 23,980.300 | 86,560,000 | 17,650,000 | 8.820 | 10,190,000 | 0.067 | 5,190,000 | 0.066 |
| 16/06/2025 | 0.062 | 24,060.990 | 99,470,000 | 22,650,000 | 11.330 | 13,060,000 | 0.077 | 15,380,000 | 0.082 |
| 13/06/2025 | 0.087 | 23,892.560 | 169,760,000 | 20,330,000 | 10.170 | 17,750,000 | 0.078 | 11,840,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
