58495 快手法興五乙牛Ａ (R 牛證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.245 | 71.450 | 800,000 | 3,960,000 | 6.600 | 480,000 | 0.242 | ||
| 18/07/2025 | 0.237 | 70.700 | 2,520,000 | 4,440,000 | 7.400 | 1,030,000 | 0.228 | 1,310,000 | 0.242 |
| 17/07/2025 | 0.222 | 69.150 | 2,450,000 | 4,160,000 | 6.933 | 1,920,000 | 0.222 | 480,000 | 0.224 |
| 16/07/2025 | 0.227 | 69.600 | 3,080,000 | 5,600,000 | 9.333 | 500,000 | 0.224 | 540,000 | 0.231 |
| 15/07/2025 | 0.210 | 68.150 | 2,300,000 | 5,560,000 | 9.267 | 1,070,000 | 0.190 | 270,000 | 0.203 |
| 14/07/2025 | 0.182 | 65.250 | 880,000 | 6,360,000 | 10.600 | 870,000 | 0.175 | ||
| 11/07/2025 | 0.162 | 63.150 | 4,520,000 | 5,490,000 | 9.150 | 2,060,000 | 0.174 | 1,830,000 | 0.178 |
| 10/07/2025 | 0.177 | 64.450 | 750,000 | 5,720,000 | 9.533 | 750,000 | 0.173 | ||
| 09/07/2025 | 0.178 | 64.750 | 3,180,000 | 4,970,000 | 8.283 | 3,160,000 | 0.186 | ||
| 08/07/2025 | 0.190 | 66.250 | 5,820,000 | 8,130,000 | 13.550 | 920,000 | 0.182 | 1,530,000 | 0.177 |
| 07/07/2025 | 0.160 | 63.000 | 6,830,000 | 7,520,000 | 12.533 | 3,080,000 | 0.158 | 2,300,000 | 0.158 |
| 04/07/2025 | 0.147 | 61.900 | 6,140,000 | 8,300,000 | 13.833 | 1,160,000 | 0.139 | 3,260,000 | 0.147 |
| 03/07/2025 | 0.140 | 61.100 | 2,450,000 | 6,200,000 | 10.333 | 1,240,000 | 0.137 | 1,210,000 | 0.141 |
| 02/07/2025 | 0.145 | 61.550 | 2,210,000 | 6,230,000 | 10.383 | 150,000 | 0.149 | 1,910,000 | 0.152 |
| 30/06/2025 | 0.163 | 63.300 | 12,100,000 | 4,470,000 | 7.450 | 7,500,000 | 0.168 | 2,580,000 | 0.175 |
| 27/06/2025 | 0.157 | 62.800 | 8,880,000 | 9,390,000 | 15.650 | 6,160,000 | 0.154 | 530,000 | 0.163 |
| 26/06/2025 | 0.145 | 61.750 | 9,240,000 | 15,020,000 | 25.033 | 580,000 | 0.150 | ||
| 25/06/2025 | 0.127 | 59.800 | 4,970,000 | 15,600,000 | 26.000 | 4,230,000 | 0.130 | 370,000 | 0.133 |
| 24/06/2025 | 0.122 | 59.450 | 4,000,000 | 19,460,000 | 32.433 | 1,830,000 | 0.112 | 400,000 | 0.126 |
| 23/06/2025 | 0.103 | 57.650 | 16,690,000 | 20,890,000 | 34.817 | 6,480,000 | 0.102 | 1,390,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
