58495 快手法興五乙牛Ａ (R 牛證)
按盤價 
0.246 +0.020 (+8.850%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.226 | 69.900 | 2,230,000 | 5,390,000 | 8.983 | 1,190,000 | 0.242 | 810,000 | 0.239 |
| 03/09/2025 | 0.246 | 72.000 | 20,000 | 5,770,000 | 9.617 | 10,000 | 0.246 | ||
| 02/09/2025 | 0.245 | 71.750 | 11,820,000 | 5,780,000 | 9.633 | 5,490,000 | 0.251 | 6,330,000 | 0.248 |
| 01/09/2025 | 0.270 | 73.600 | 420,000 | 4,940,000 | 8.233 | 400,000 | 0.275 | ||
| 29/08/2025 | 0.280 | 75.350 | 3,190,000 | 4,540,000 | 7.567 | 1,880,000 | 0.275 | 1,070,000 | 0.285 |
| 28/08/2025 | 0.290 | 76.450 | 1,020,000 | 5,350,000 | 8.917 | 350,000 | 0.280 | ||
| 27/08/2025 | 0.290 | 76.450 | 3,850,000 | 5,700,000 | 9.500 | 2,300,000 | 0.312 | 1,130,000 | 0.290 |
| 26/08/2025 | 0.315 | 79.100 | 0 | 6,870,000 | 11.450 | ||||
| 25/08/2025 | 0.315 | 78.750 | 1,020,000 | 6,870,000 | 11.450 | 170,000 | 0.306 | 830,000 | 0.307 |
| 22/08/2025 | 0.270 | 74.900 | 1,590,000 | 6,210,000 | 10.350 | 970,000 | 0.258 | 380,000 | 0.280 |
| 21/08/2025 | 0.250 | 71.750 | 4,250,000 | 6,800,000 | 11.333 | 3,460,000 | 0.251 | 790,000 | 0.250 |
| 20/08/2025 | 0.249 | 71.900 | 12,070,000 | 9,470,000 | 15.783 | 2,290,000 | 0.249 | 9,180,000 | 0.250 |
| 19/08/2025 | 0.270 | 74.000 | 20,000 | 2,580,000 | 4.300 | ||||
| 18/08/2025 | 0.270 | 73.700 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.270 | ||
| 15/08/2025 | 0.280 | 74.800 | 0 | 2,570,000 | 4.283 | ||||
| 14/08/2025 | 0.280 | 75.200 | 5,280,000 | 2,570,000 | 4.283 | 5,160,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 74.950 | 4,220,000 | 7,730,000 | 12.883 | 3,580,000 | 0.270 | ||
| 12/08/2025 | 0.249 | 71.600 | 35,280,000 | 11,310,000 | 18.850 | 12,970,000 | 0.254 | 22,220,000 | 0.273 |
| 11/08/2025 | 0.325 | 78.900 | 0 | 2,060,000 | 3.433 | ||||
| 08/08/2025 | 0.325 | 79.150 | 60,000 | 2,060,000 | 3.433 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
