58488 恒指法興七乙熊６ (R 熊證)
按盤價 
0.203 -0.047 (-18.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.250 | 25,441.350 | 1,620,000 | 2,180,000 | 1.090 | 1,230,000 | 0.242 | ||
| 13/10/2025 | 0.205 | 25,889.480 | 9,820,000 | 3,410,000 | 1.705 | 7,540,000 | 0.229 | 450,000 | 0.221 |
| 10/10/2025 | 0.163 | 26,290.320 | 10,290,000 | 10,500,000 | 5.250 | 5,100,000 | 0.163 | 80,000 | 0.152 |
| 09/10/2025 | 0.123 | 26,752.590 | 13,940,000 | 15,520,000 | 7.760 | 2,250,000 | 0.112 | 5,080,000 | 0.120 |
| 08/10/2025 | 0.116 | 26,829.460 | 11,050,000 | 12,690,000 | 6.345 | 4,160,000 | 0.133 | 100,000 | 0.125 |
| 06/10/2025 | 0.105 | 26,957.770 | 14,720,000 | 16,750,000 | 8.375 | 3,930,000 | 0.104 | 1,380,000 | 0.100 |
| 03/10/2025 | 0.089 | 27,140.920 | 39,010,000 | 19,300,000 | 9.650 | 13,570,000 | 0.095 | 530,000 | 0.086 |
| 02/10/2025 | 0.068 | 27,287.120 | 41,020,000 | 32,340,000 | 16.170 | 690,000 | 0.082 | 25,130,000 | 0.077 |
| 30/09/2025 | 0.109 | 26,855.560 | 6,150,000 | 7,900,000 | 3.950 | 2,200,000 | 0.132 | 3,650,000 | 0.122 |
| 29/09/2025 | 0.133 | 26,622.880 | 13,380,000 | 6,450,000 | 3.225 | 4,560,000 | 0.154 | 2,500,000 | 0.135 |
| 26/09/2025 | 0.182 | 26,128.200 | 21,010,000 | 8,510,000 | 4.255 | 7,280,000 | 0.167 | 6,680,000 | 0.167 |
| 25/09/2025 | 0.148 | 26,484.680 | 7,540,000 | 9,110,000 | 4.555 | 1,910,000 | 0.146 | 5,090,000 | 0.140 |
| 24/09/2025 | 0.142 | 26,518.650 | 5,920,000 | 5,930,000 | 2.965 | 1,580,000 | 0.163 | 4,340,000 | 0.156 |
| 23/09/2025 | 0.177 | 26,159.120 | 4,520,000 | 3,170,000 | 1.585 | 1,450,000 | 0.180 | 1,480,000 | 0.179 |
| 22/09/2025 | 0.162 | 26,344.140 | 4,870,000 | 3,140,000 | 1.570 | 2,390,000 | 0.164 | 2,370,000 | 0.163 |
| 19/09/2025 | 0.143 | 26,545.100 | 7,490,000 | 3,160,000 | 1.580 | 4,430,000 | 0.147 | 3,060,000 | 0.142 |
| 18/09/2025 | 0.143 | 26,544.850 | 10,700,000 | 4,530,000 | 2.265 | 5,520,000 | 0.129 | 1,870,000 | 0.109 |
| 17/09/2025 | 0.109 | 26,908.390 | 11,090,000 | 8,180,000 | 4.090 | 1,590,000 | 0.117 | 7,010,000 | 0.123 |
| 16/09/2025 | 0.156 | 26,438.510 | 4,490,000 | 2,760,000 | 1.380 | 2,190,000 | 0.153 | 2,190,000 | 0.149 |
| 15/09/2025 | 0.152 | 26,446.560 | 3,720,000 | 2,760,000 | 1.380 | 2,190,000 | 0.158 | 1,510,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
