58488 恒指法興七乙熊６ (R 熊證)
按盤價 
0.215 +0.003 (+1.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.212 | 25,945.930 | 850,000 | 440,000 | 0.220 | 500,000 | 0.211 | 350,000 | 0.207 |
| 26/11/2025 | 0.209 | 25,928.080 | 560,000 | 590,000 | 0.295 | 350,000 | 0.199 | 210,000 | 0.204 |
| 25/11/2025 | 0.211 | 25,894.550 | 540,000 | 730,000 | 0.365 | 200,000 | 0.207 | 340,000 | 0.210 |
| 24/11/2025 | 0.239 | 25,716.500 | 440,000 | 590,000 | 0.295 | 200,000 | 0.236 | 240,000 | 0.235 |
| 21/11/2025 | 0.275 | 25,220.020 | 180,000 | 550,000 | 0.275 | 180,000 | 0.263 | ||
| 20/11/2025 | 0.220 | 25,835.570 | 700,000 | 730,000 | 0.365 | 300,000 | 0.219 | 400,000 | 0.212 |
| 19/11/2025 | 0.220 | 25,830.650 | 3,330,000 | 630,000 | 0.315 | 1,710,000 | 0.209 | 1,070,000 | 0.214 |
| 18/11/2025 | 0.211 | 25,930.030 | 2,320,000 | 1,270,000 | 0.635 | 1,580,000 | 0.198 | ||
| 17/11/2025 | 0.165 | 26,384.280 | 5,190,000 | 2,850,000 | 1.425 | 2,220,000 | 0.162 | ||
| 14/11/2025 | 0.142 | 26,572.460 | 19,950,000 | 5,070,000 | 2.535 | 5,280,000 | 0.136 | 5,130,000 | 0.123 |
| 13/11/2025 | 0.098 | 27,073.030 | 10,260,000 | 5,220,000 | 2.610 | 2,830,000 | 0.113 | 3,100,000 | 0.104 |
| 12/11/2025 | 0.111 | 26,922.730 | 4,620,000 | 4,950,000 | 2.475 | 430,000 | 0.117 | 4,190,000 | 0.117 |
| 11/11/2025 | 0.134 | 26,696.410 | 2,360,000 | 1,190,000 | 0.595 | 1,600,000 | 0.142 | 610,000 | 0.136 |
| 10/11/2025 | 0.136 | 26,649.060 | 2,610,000 | 2,180,000 | 1.090 | 390,000 | 0.143 | 1,840,000 | 0.145 |
| 07/11/2025 | 0.178 | 26,241.830 | 1,150,000 | 730,000 | 0.365 | 680,000 | 0.175 | 460,000 | 0.174 |
| 06/11/2025 | 0.153 | 26,485.900 | 5,580,000 | 950,000 | 0.475 | 4,360,000 | 0.179 | 1,220,000 | 0.172 |
| 05/11/2025 | 0.211 | 25,935.410 | 390,000 | 4,090,000 | 2.045 | 310,000 | 0.231 | 80,000 | 0.209 |
| 04/11/2025 | 0.200 | 25,952.400 | 720,000 | 4,320,000 | 2.160 | 250,000 | 0.192 | 470,000 | 0.176 |
| 03/11/2025 | 0.182 | 26,158.360 | 290,000 | 4,100,000 | 2.050 | 110,000 | 0.190 | 180,000 | 0.185 |
| 31/10/2025 | 0.200 | 25,906.650 | 820,000 | 4,030,000 | 2.015 | 750,000 | 0.199 | 70,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
