58480 恒指法興七乙熊3 (R 熊證)
即時 按盤價 跌0.069 -0.042 (-37.838%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11125,130.0303,160,0005,020,0002.510680,0000.1162,480,0000.117
21/07/20250.12524,994.1402,150,0003,220,0001.610250,0000.1311,900,0000.127
18/07/20250.13824,825.6602,760,0001,570,0000.7851,030,0000.1491,640,0000.145
17/07/20250.16924,498.9503,000,000960,0000.4802,000,0000.1671,000,0000.160
16/07/20250.16724,517.7601,470,0001,960,0000.980220,0000.1521,250,0000.141
15/07/20250.16624,590.1201,850,000930,0000.465460,0000.1841,390,0000.176
14/07/20250.20024,203.320000.000
11/07/20250.20524,139.570480,00000.000240,0000.189240,0000.180
10/07/20250.22324,028.370000.000
09/07/20250.23523,892.320000.000
08/07/20250.21124,148.070000.000
07/07/20250.23923,887.830000.000
04/07/20250.23523,916.060000.000
03/07/20250.22124,069.940140,00000.000140,0000.221
02/07/20250.21024,221.410790,000140,0000.070350,0000.210440,0000.206
30/06/20250.22024,072.280150,00050,0000.025150,0000.220
27/06/20250.20224,284.150200,000200,0000.100200,0000.201
26/06/20250.19824,325.400110,00000.000110,0000.197
25/06/20250.18524,474.670310,000110,0000.055100,0000.190210,0000.193
24/06/20250.21724,177.070000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老