58479 恒指星展七乙牛Ｊ (R 牛證)
按盤價 
0.211 +0.040 (+23.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.171 | 25,947.320 | 0 | 20,410,000 | 20.410 | ||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 20,410,000 | 20.410 | ||||
| 13/04/2026 | 0.146 | 25,660.850 | 0 | 20,410,000 | 20.410 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 800,000 | 20,410,000 | 20.410 | 400,000 | 0.166 | 110,000 | 0.172 |
| 09/04/2026 | 0.154 | 25,752.400 | 100,000 | 20,700,000 | 20.700 | ||||
| 08/04/2026 | 0.167 | 25,893.020 | 3,320,000 | 20,700,000 | 20.700 | 1,320,000 | 0.160 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 21,000,000 | 22,020,000 | 22.020 | 870,000 | 0.090 | 20,080,000 | 0.080 |
| 01/04/2026 | 0.110 | 25,294.030 | 1,230,000 | 2,810,000 | 2.810 | 910,000 | 0.117 | 240,000 | 0.119 |
| 31/03/2026 | 0.064 | 24,788.140 | 7,960,000 | 3,480,000 | 3.480 | 2,440,000 | 0.058 | 1,260,000 | 0.059 |
| 30/03/2026 | 0.060 | 24,750.790 | 84,930,000 | 4,660,000 | 4.660 | 28,950,000 | 0.048 | 26,000,000 | 0.048 |
| 27/03/2026 | 0.084 | 24,951.880 | 1,030,000 | 7,610,000 | 7.610 | 840,000 | 0.074 | ||
| 26/03/2026 | 0.068 | 24,856.430 | 4,930,000 | 8,450,000 | 8.450 | 2,800,000 | 0.077 | 20,000 | 0.087 |
| 25/03/2026 | 0.112 | 25,335.950 | 3,500,000 | 11,230,000 | 11.230 | 270,000 | 0.104 | 540,000 | 0.112 |
| 24/03/2026 | 0.092 | 25,063.710 | 46,180,000 | 10,960,000 | 10.960 | 10,070,000 | 0.061 | 220,000 | 0.056 |
| 23/03/2026 | 0.035 | 24,382.470 | 187,320,000 | 20,810,000 | 20.810 | 51,260,000 | 0.049 | 72,070,000 | 0.048 |
| 20/03/2026 | 0.114 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.131 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.182 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.171 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
