58475 中芯瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 41.400 | 0 | 175,000 | 0.090 | ||||
| 28/05/2025 | 0.140 | 40.800 | 100,000 | 175,000 | 0.090 | 100,000 | 0.141 | ||
| 27/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 | ||||
| 26/05/2025 | 0.128 | 42.150 | 0 | 275,000 | 0.140 | ||||
| 23/05/2025 | 0.129 | 41.850 | 0 | 275,000 | 0.140 | ||||
| 22/05/2025 | 0.128 | 41.800 | 0 | 275,000 | 0.140 | ||||
| 21/05/2025 | 0.121 | 42.650 | 0 | 275,000 | 0.140 | ||||
| 20/05/2025 | 0.118 | 43.000 | 3,030,000 | 275,000 | 0.140 | 2,930,000 | 0.116 | 100,000 | 0.118 |
| 19/05/2025 | 0.124 | 42.450 | 3,085,000 | 3,105,000 | 1.550 | 675,000 | 0.129 | 2,390,000 | 0.127 |
| 16/05/2025 | 0.129 | 41.700 | 1,895,000 | 1,390,000 | 0.690 | 540,000 | 0.129 | 1,355,000 | 0.130 |
| 15/05/2025 | 0.133 | 41.250 | 30,000 | 575,000 | 0.290 | 15,000 | 0.133 | 15,000 | 0.122 |
| 14/05/2025 | 0.119 | 42.700 | 5,665,000 | 575,000 | 0.290 | 3,680,000 | 0.116 | 1,030,000 | 0.124 |
| 13/05/2025 | 0.119 | 42.650 | 5,635,000 | 3,225,000 | 1.610 | 385,000 | 0.112 | 2,585,000 | 0.114 |
| 12/05/2025 | 0.102 | 44.450 | 90,000 | 1,025,000 | 0.510 | 90,000 | 0.102 | ||
| 09/05/2025 | 0.117 | 43.000 | 105,000 | 1,115,000 | 0.560 | 95,000 | 0.122 | 10,000 | 0.118 |
| 08/05/2025 | 0.099 | 45.150 | 155,000 | 1,200,000 | 0.600 | 155,000 | 0.102 | ||
| 07/05/2025 | 0.086 | 46.200 | 880,000 | 1,355,000 | 0.680 | 745,000 | 0.075 | 135,000 | 0.076 |
| 06/05/2025 | 0.079 | 46.950 | 3,535,000 | 1,965,000 | 0.980 | 775,000 | 0.078 | 1,925,000 | 0.073 |
| 02/05/2025 | 0.076 | 47.500 | 1,140,000 | 815,000 | 0.410 | 375,000 | 0.080 | 390,000 | 0.080 |
| 30/04/2025 | 0.080 | 46.900 | 315,000 | 800,000 | 0.400 | 165,000 | 0.081 | 150,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
