58469 小米法興六一牛B (R 牛證)
即時 按盤價 跌0.017 -0.008 (-32.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.02547.14040,870,00050,164,00041.803120,0000.02123,116,0000.025
17/10/20250.01345.96084,808,00027,168,00022.64036,522,0000.01523,384,0000.021
16/10/20250.03247.700147,684,00040,306,00033.58861,452,0000.03567,738,0000.034
15/10/20250.05049.48035,918,00034,020,00028.3507,528,0000.04917,320,0000.049
14/10/20250.04048.62071,636,00024,228,00020.19029,116,0000.04425,396,0000.045
13/10/20250.04649.08077,894,00027,948,00023.29023,630,0000.03641,018,0000.036
10/10/20250.07752.0502,688,00010,560,0008.8002,688,0000.079
09/10/20250.09153.35064,0007,872,0006.56064,0000.093
08/10/20250.09753.85074,0007,808,0006.50774,0000.092
06/10/20250.09653.8502,724,0007,734,0006.4451,794,0000.099754,0000.096
03/10/20250.10655.0001,256,0008,774,0007.3121,058,0000.112
02/10/20250.11655.8001,622,0007,716,0006.430640,0000.115
30/09/20250.09754.0001,012,0008,356,0006.9631,012,0000.095
29/09/20250.08953.5501,282,0007,344,0006.120320,0000.094342,0000.089
26/09/20250.10354.6503,442,0007,322,0006.1022,286,0000.12510,0000.120
25/09/20250.15059.4501,704,0009,598,0007.998
24/09/20250.12856.9002,330,0009,598,0007.9981,036,0000.128
23/09/20250.11255.450560,0008,562,0007.135560,0000.116
22/09/20250.11856.10072,0008,002,0006.66842,0000.119
19/09/20250.11956.7003,318,0007,960,0006.633698,0000.1211,230,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康