58469 小米法興六一牛Ｂ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.092 | 53.450 | 3,964,000 | 18,364,000 | 15.303 | 1,600,000 | 0.094 | 1,140,000 | 0.093 |
| 03/09/2025 | 0.104 | 54.700 | 6,066,000 | 18,824,000 | 15.687 | 2,666,000 | 0.106 | 2,752,000 | 0.122 |
| 02/09/2025 | 0.115 | 55.850 | 4,628,000 | 18,738,000 | 15.615 | 1,148,000 | 0.095 | ||
| 01/09/2025 | 0.096 | 54.000 | 872,000 | 19,886,000 | 16.572 | ||||
| 29/08/2025 | 0.087 | 52.850 | 5,456,000 | 19,886,000 | 16.572 | 198,000 | 0.085 | 494,000 | 0.085 |
| 28/08/2025 | 0.088 | 53.100 | 4,420,000 | 19,590,000 | 16.325 | 130,000 | 0.087 | 2,020,000 | 0.083 |
| 27/08/2025 | 0.088 | 53.200 | 8,974,000 | 17,700,000 | 14.750 | 2,676,000 | 0.098 | 2,400,000 | 0.101 |
| 26/08/2025 | 0.090 | 53.500 | 3,346,000 | 17,976,000 | 14.980 | 2,778,000 | 0.092 | 26,000 | 0.090 |
| 25/08/2025 | 0.091 | 53.500 | 19,312,000 | 20,728,000 | 17.273 | 7,580,000 | 0.086 | 5,902,000 | 0.091 |
| 22/08/2025 | 0.080 | 52.550 | 11,378,000 | 22,406,000 | 18.672 | 2,998,000 | 0.079 | 3,986,000 | 0.077 |
| 21/08/2025 | 0.068 | 51.350 | 4,640,000 | 21,418,000 | 17.848 | 1,430,000 | 0.074 | 2,294,000 | 0.072 |
| 20/08/2025 | 0.082 | 52.550 | 5,918,000 | 20,554,000 | 17.128 | 600,000 | 0.080 | 4,532,000 | 0.082 |
| 19/08/2025 | 0.080 | 52.400 | 4,582,000 | 16,622,000 | 13.852 | 2,558,000 | 0.083 | 662,000 | 0.081 |
| 18/08/2025 | 0.088 | 53.050 | 4,470,000 | 18,518,000 | 15.432 | 1,878,000 | 0.085 | 624,000 | 0.088 |
| 15/08/2025 | 0.084 | 52.850 | 6,900,000 | 19,772,000 | 16.477 | 4,508,000 | 0.080 | 1,334,000 | 0.084 |
| 14/08/2025 | 0.087 | 53.200 | 27,404,000 | 22,946,000 | 19.122 | 9,244,000 | 0.088 | 13,204,000 | 0.089 |
| 13/08/2025 | 0.088 | 53.250 | 5,582,000 | 18,986,000 | 15.822 | 1,254,000 | 0.077 | 2,292,000 | 0.084 |
| 12/08/2025 | 0.076 | 51.700 | 14,544,000 | 17,948,000 | 14.957 | 7,184,000 | 0.062 | 6,556,000 | 0.062 |
| 11/08/2025 | 0.063 | 50.800 | 10,146,000 | 18,576,000 | 15.480 | 4,190,000 | 0.066 | 5,658,000 | 0.068 |
| 08/08/2025 | 0.068 | 51.250 | 7,302,000 | 17,108,000 | 14.257 | 5,576,000 | 0.071 | 1,368,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
