58469 小米法興六一牛Ｂ (R 牛證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.025 | 47.140 | 40,870,000 | 50,164,000 | 41.803 | 120,000 | 0.021 | 23,116,000 | 0.025 |
| 17/10/2025 | 0.013 | 45.960 | 84,808,000 | 27,168,000 | 22.640 | 36,522,000 | 0.015 | 23,384,000 | 0.021 |
| 16/10/2025 | 0.032 | 47.700 | 147,684,000 | 40,306,000 | 33.588 | 61,452,000 | 0.035 | 67,738,000 | 0.034 |
| 15/10/2025 | 0.050 | 49.480 | 35,918,000 | 34,020,000 | 28.350 | 7,528,000 | 0.049 | 17,320,000 | 0.049 |
| 14/10/2025 | 0.040 | 48.620 | 71,636,000 | 24,228,000 | 20.190 | 29,116,000 | 0.044 | 25,396,000 | 0.045 |
| 13/10/2025 | 0.046 | 49.080 | 77,894,000 | 27,948,000 | 23.290 | 23,630,000 | 0.036 | 41,018,000 | 0.036 |
| 10/10/2025 | 0.077 | 52.050 | 2,688,000 | 10,560,000 | 8.800 | 2,688,000 | 0.079 | ||
| 09/10/2025 | 0.091 | 53.350 | 64,000 | 7,872,000 | 6.560 | 64,000 | 0.093 | ||
| 08/10/2025 | 0.097 | 53.850 | 74,000 | 7,808,000 | 6.507 | 74,000 | 0.092 | ||
| 06/10/2025 | 0.096 | 53.850 | 2,724,000 | 7,734,000 | 6.445 | 1,794,000 | 0.099 | 754,000 | 0.096 |
| 03/10/2025 | 0.106 | 55.000 | 1,256,000 | 8,774,000 | 7.312 | 1,058,000 | 0.112 | ||
| 02/10/2025 | 0.116 | 55.800 | 1,622,000 | 7,716,000 | 6.430 | 640,000 | 0.115 | ||
| 30/09/2025 | 0.097 | 54.000 | 1,012,000 | 8,356,000 | 6.963 | 1,012,000 | 0.095 | ||
| 29/09/2025 | 0.089 | 53.550 | 1,282,000 | 7,344,000 | 6.120 | 320,000 | 0.094 | 342,000 | 0.089 |
| 26/09/2025 | 0.103 | 54.650 | 3,442,000 | 7,322,000 | 6.102 | 2,286,000 | 0.125 | 10,000 | 0.120 |
| 25/09/2025 | 0.150 | 59.450 | 1,704,000 | 9,598,000 | 7.998 | ||||
| 24/09/2025 | 0.128 | 56.900 | 2,330,000 | 9,598,000 | 7.998 | 1,036,000 | 0.128 | ||
| 23/09/2025 | 0.112 | 55.450 | 560,000 | 8,562,000 | 7.135 | 560,000 | 0.116 | ||
| 22/09/2025 | 0.118 | 56.100 | 72,000 | 8,002,000 | 6.668 | 42,000 | 0.119 | ||
| 19/09/2025 | 0.119 | 56.700 | 3,318,000 | 7,960,000 | 6.633 | 698,000 | 0.121 | 1,230,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
