58467 恒指匯豐八三熊Ｅ (R 熊證)
按盤價 
0.260 +0.020 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.240 | 26,485.900 | 10,000 | 3,390,000 | 1.700 | 10,000 | 0.240 | ||
| 05/11/2025 | 0.295 | 25,935.410 | 50,000 | 3,400,000 | 1.700 | 20,000 | 0.320 | 30,000 | 0.295 |
| 04/11/2025 | 0.285 | 25,952.400 | 120,000 | 3,390,000 | 1.700 | 120,000 | 0.281 | ||
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 3,270,000 | 1.640 | ||||
| 31/10/2025 | 0.285 | 25,906.650 | 0 | 3,270,000 | 1.640 | ||||
| 30/10/2025 | 0.260 | 26,282.690 | 0 | 3,270,000 | 1.640 | ||||
| 28/10/2025 | 0.255 | 26,346.140 | 0 | 3,270,000 | 1.640 | ||||
| 27/10/2025 | 0.247 | 26,433.700 | 0 | 3,270,000 | 1.640 | ||||
| 24/10/2025 | 0.270 | 26,160.150 | 100,000 | 3,270,000 | 1.640 | 100,000 | 0.265 | ||
| 23/10/2025 | 0.295 | 25,967.980 | 0 | 3,370,000 | 1.690 | ||||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 3,370,000 | 1.690 | ||||
| 21/10/2025 | 0.280 | 26,027.550 | 480,000 | 3,370,000 | 1.690 | 240,000 | 0.272 | 240,000 | 0.254 |
| 20/10/2025 | 0.300 | 25,858.830 | 0 | 3,370,000 | 1.690 | ||||
| 17/10/2025 | 0.355 | 25,247.100 | 0 | 3,370,000 | 1.690 | ||||
| 16/10/2025 | 0.295 | 25,888.510 | 0 | 3,370,000 | 1.690 | ||||
| 15/10/2025 | 0.295 | 25,910.600 | 0 | 3,370,000 | 1.690 | ||||
| 14/10/2025 | 0.335 | 25,441.350 | 0 | 3,370,000 | 1.690 | ||||
| 13/10/2025 | 0.295 | 25,889.480 | 70,000 | 3,370,000 | 1.690 | 70,000 | 0.301 | ||
| 10/10/2025 | 0.250 | 26,290.320 | 1,160,000 | 3,440,000 | 1.720 | 1,010,000 | 0.241 | 100,000 | 0.239 |
| 09/10/2025 | 0.213 | 26,752.590 | 10,950,000 | 4,350,000 | 2.180 | 10,200,000 | 0.227 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
