58466 恒指法興七乙熊２ (R 熊證)
按盤價 
0.014 -0.040 (-74.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.054 | 25,130.030 | 137,120,000 | 23,360,000 | 11.680 | 17,960,000 | 0.062 | 25,340,000 | 0.062 |
| 21/07/2025 | 0.069 | 24,994.140 | 64,200,000 | 15,980,000 | 7.990 | 5,480,000 | 0.070 | 11,750,000 | 0.069 |
| 18/07/2025 | 0.081 | 24,825.660 | 11,860,000 | 9,710,000 | 4.855 | 3,430,000 | 0.091 | 5,070,000 | 0.087 |
| 17/07/2025 | 0.112 | 24,498.950 | 9,500,000 | 8,070,000 | 4.035 | 910,000 | 0.109 | 3,950,000 | 0.108 |
| 16/07/2025 | 0.110 | 24,517.760 | 11,250,000 | 5,030,000 | 2.515 | 4,590,000 | 0.095 | 4,990,000 | 0.089 |
| 15/07/2025 | 0.107 | 24,590.120 | 9,860,000 | 4,630,000 | 2.315 | 3,930,000 | 0.129 | 5,910,000 | 0.121 |
| 14/07/2025 | 0.141 | 24,203.320 | 1,410,000 | 2,650,000 | 1.325 | 360,000 | 0.147 | 1,050,000 | 0.146 |
| 11/07/2025 | 0.148 | 24,139.570 | 3,670,000 | 1,960,000 | 0.980 | 1,670,000 | 0.125 | 2,000,000 | 0.123 |
| 10/07/2025 | 0.163 | 24,028.370 | 1,410,000 | 1,630,000 | 0.815 | 1,320,000 | 0.162 | 90,000 | 0.161 |
| 09/07/2025 | 0.176 | 23,892.320 | 1,170,000 | 2,860,000 | 1.430 | 650,000 | 0.170 | 510,000 | 0.164 |
| 08/07/2025 | 0.150 | 24,148.070 | 5,210,000 | 3,000,000 | 1.500 | 2,220,000 | 0.155 | 2,290,000 | 0.159 |
| 07/07/2025 | 0.180 | 23,887.830 | 710,000 | 2,930,000 | 1.465 | 420,000 | 0.186 | 290,000 | 0.180 |
| 04/07/2025 | 0.174 | 23,916.060 | 1,060,000 | 3,060,000 | 1.530 | 920,000 | 0.183 | 140,000 | 0.166 |
| 03/07/2025 | 0.159 | 24,069.940 | 1,370,000 | 3,840,000 | 1.920 | 870,000 | 0.161 | 500,000 | 0.163 |
| 02/07/2025 | 0.147 | 24,221.410 | 1,550,000 | 4,210,000 | 2.105 | 1,080,000 | 0.144 | 470,000 | 0.141 |
| 30/06/2025 | 0.160 | 24,072.280 | 2,070,000 | 4,820,000 | 2.410 | 890,000 | 0.151 | 1,090,000 | 0.153 |
| 27/06/2025 | 0.141 | 24,284.150 | 5,320,000 | 4,620,000 | 2.310 | 2,170,000 | 0.129 | 1,930,000 | 0.130 |
| 26/06/2025 | 0.136 | 24,325.400 | 8,800,000 | 4,860,000 | 2.430 | 3,280,000 | 0.135 | 2,730,000 | 0.139 |
| 25/06/2025 | 0.123 | 24,474.670 | 3,740,000 | 5,410,000 | 2.705 | 200,000 | 0.125 | 3,240,000 | 0.121 |
| 24/06/2025 | 0.153 | 24,177.070 | 1,110,000 | 2,370,000 | 1.185 | 1,110,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
