58465 恒指法興七乙熊５ (R 熊證)
按盤價 
0.241 +0.031 (+14.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.210 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.246 | 23,258.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.249 | ||
| 27/05/2025 | 0.230 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 340,000 | 60,000 | 0.030 | 170,000 | 0.224 | 170,000 | 0.216 |
| 23/05/2025 | 0.215 | 23,601.260 | 750,000 | 60,000 | 0.030 | 370,000 | 0.212 | 380,000 | 0.198 |
| 22/05/2025 | 0.218 | 23,544.310 | 1,470,000 | 50,000 | 0.025 | 970,000 | 0.208 | 500,000 | 0.198 |
| 21/05/2025 | 0.188 | 23,827.780 | 350,000 | 520,000 | 0.260 | 350,000 | 0.192 | ||
| 20/05/2025 | 0.201 | 23,681.480 | 170,000 | 170,000 | 0.085 | 170,000 | 0.200 | ||
| 19/05/2025 | 0.235 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.229 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.227 | 23,453.160 | 70,000 | 0 | 0.000 | 70,000 | 0.227 | ||
| 14/05/2025 | 0.211 | 23,640.650 | 70,000 | 70,000 | 0.035 | 70,000 | 0.217 | ||
| 13/05/2025 | 0.260 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.217 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.295 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.300 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.300 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.315 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.345 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
