58464 恒指摩通七乙熊Ｋ (R 熊證)
按盤價 
0.170 +0.037 (+27.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.133 | 23,573.380 | 2,540,000 | 2,010,000 | 1.005 | 1,050,000 | 0.146 | 790,000 | 0.141 |
| 28/05/2025 | 0.165 | 23,258.310 | 3,020,000 | 2,270,000 | 1.135 | 2,870,000 | 0.164 | 50,000 | 0.163 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,940,000 | 5,090,000 | 2.545 | 1,000,000 | 0.154 | ||
| 26/05/2025 | 0.163 | 23,282.330 | 11,080,000 | 4,090,000 | 2.045 | 4,340,000 | 0.152 | 5,050,000 | 0.157 |
| 23/05/2025 | 0.134 | 23,601.260 | 18,700,000 | 3,380,000 | 1.690 | 9,630,000 | 0.129 | 9,070,000 | 0.128 |
| 22/05/2025 | 0.136 | 23,544.310 | 16,830,000 | 3,940,000 | 1.970 | 5,980,000 | 0.125 | 6,110,000 | 0.122 |
| 21/05/2025 | 0.110 | 23,827.780 | 11,900,000 | 3,810,000 | 1.905 | 5,250,000 | 0.111 | 6,340,000 | 0.107 |
| 20/05/2025 | 0.125 | 23,681.480 | 8,180,000 | 2,720,000 | 1.360 | 3,410,000 | 0.136 | 4,420,000 | 0.137 |
| 19/05/2025 | 0.156 | 23,332.720 | 5,390,000 | 1,710,000 | 0.855 | 3,370,000 | 0.165 | 2,020,000 | 0.166 |
| 16/05/2025 | 0.153 | 23,345.050 | 4,360,000 | 3,060,000 | 1.530 | 1,520,000 | 0.162 | 2,780,000 | 0.156 |
| 15/05/2025 | 0.148 | 23,453.160 | 7,430,000 | 1,800,000 | 0.900 | 4,430,000 | 0.139 | 2,900,000 | 0.128 |
| 14/05/2025 | 0.132 | 23,640.650 | 5,610,000 | 3,330,000 | 1.665 | 1,300,000 | 0.145 | 4,270,000 | 0.137 |
| 13/05/2025 | 0.185 | 23,108.270 | 4,170,000 | 360,000 | 0.180 | 3,550,000 | 0.175 | ||
| 12/05/2025 | 0.138 | 23,549.460 | 50,000 | 3,910,000 | 1.955 | 50,000 | 0.136 | ||
| 09/05/2025 | 0.212 | 22,867.740 | 10,000 | 3,860,000 | 1.930 | 10,000 | 0.212 | ||
| 08/05/2025 | 0.222 | 22,775.920 | 240,000 | 3,850,000 | 1.925 | 10,000 | 0.226 | 230,000 | 0.218 |
| 07/05/2025 | 0.225 | 22,691.880 | 60,000 | 3,630,000 | 1.815 | 60,000 | 0.216 | ||
| 06/05/2025 | 0.224 | 22,662.710 | 20,000 | 3,570,000 | 1.785 | 10,000 | 0.243 | 10,000 | 0.223 |
| 02/05/2025 | 0.237 | 22,504.680 | 20,000 | 3,570,000 | 1.785 | 20,000 | 0.234 | ||
| 30/04/2025 | 0.275 | 22,119.410 | 10,000 | 3,550,000 | 1.775 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
