58464 恒指摩通七乙熊Ｋ (R 熊證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.061 | 24,139.570 | 9,566,290,000 | 85,480,000 | 42.740 | 4,358,810,000 | 0.045 | 4,409,110,000 | 0.044 |
| 10/07/2025 | 0.076 | 24,028.370 | 140,550,000 | 35,180,000 | 17.590 | 11,500,000 | 0.089 | 1,420,000 | 0.081 |
| 09/07/2025 | 0.089 | 23,892.320 | 177,520,000 | 45,260,000 | 22.630 | 220,000 | 0.092 | 6,070,000 | 0.080 |
| 08/07/2025 | 0.064 | 24,148.070 | 113,760,000 | 39,410,000 | 19.705 | 20,000 | 0.067 | 13,340,000 | 0.076 |
| 07/07/2025 | 0.094 | 23,887.830 | 100,020,000 | 26,090,000 | 13.045 | 1,930,000 | 0.102 | 2,480,000 | 0.094 |
| 04/07/2025 | 0.087 | 23,916.060 | 178,100,000 | 25,540,000 | 12.770 | 23,250,000 | 0.095 | 1,640,000 | 0.089 |
| 03/07/2025 | 0.074 | 24,069.940 | 256,340,000 | 47,150,000 | 23.575 | 4,450,000 | 0.077 | 4,160,000 | 0.067 |
| 02/07/2025 | 0.063 | 24,221.410 | 353,200,000 | 47,440,000 | 23.720 | 38,740,000 | 0.061 | 33,770,000 | 0.059 |
| 30/06/2025 | 0.076 | 24,072.280 | 435,560,000 | 52,410,000 | 26.205 | 25,280,000 | 0.066 | 42,970,000 | 0.061 |
| 27/06/2025 | 0.059 | 24,284.150 | 902,840,000 | 34,720,000 | 17.360 | 222,200,000 | 0.047 | 209,230,000 | 0.041 |
| 26/06/2025 | 0.052 | 24,325.400 | 9,410,880,000 | 47,690,000 | 23.845 | 4,324,420,000 | 0.052 | 4,311,870,000 | 0.051 |
| 25/06/2025 | 0.035 | 24,474.670 | 10,618,060,000 | 60,240,000 | 30.120 | 4,982,830,000 | 0.045 | 5,013,710,000 | 0.045 |
| 24/06/2025 | 0.066 | 24,177.070 | 94,600,000 | 29,360,000 | 14.680 | 5,690,000 | 0.073 | 17,950,000 | 0.077 |
| 23/06/2025 | 0.112 | 23,689.130 | 50,320,000 | 17,100,000 | 8.550 | 2,660,000 | 0.123 | 4,640,000 | 0.116 |
| 20/06/2025 | 0.136 | 23,530.480 | 28,690,000 | 15,120,000 | 7.560 | 8,830,000 | 0.137 | 7,660,000 | 0.137 |
| 19/06/2025 | 0.157 | 23,237.740 | 39,740,000 | 16,290,000 | 8.145 | 2,430,000 | 0.152 | 2,790,000 | 0.121 |
| 18/06/2025 | 0.112 | 23,710.690 | 68,640,000 | 15,930,000 | 7.965 | 5,180,000 | 0.112 | 1,540,000 | 0.103 |
| 17/06/2025 | 0.086 | 23,980.300 | 65,640,000 | 19,570,000 | 9.785 | 8,500,000 | 0.083 | 5,460,000 | 0.081 |
| 16/06/2025 | 0.073 | 24,060.990 | 53,810,000 | 22,610,000 | 11.305 | 3,020,000 | 0.073 | 4,100,000 | 0.092 |
| 13/06/2025 | 0.098 | 23,892.560 | 169,870,000 | 21,530,000 | 10.765 | 19,970,000 | 0.095 | 16,810,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
