58453 恒指摩通七乙熊Ｚ (R 熊證)
按盤價 
0.138 +0.037 (+36.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 23,573.380 | 46,650,000 | 18,950,000 | 9.475 | 4,000,000 | 0.116 | 8,870,000 | 0.113 |
| 28/05/2025 | 0.134 | 23,258.310 | 59,780,000 | 14,080,000 | 7.040 | 8,190,000 | 0.130 | 4,210,000 | 0.114 |
| 27/05/2025 | 0.119 | 23,381.990 | 89,210,000 | 18,060,000 | 9.030 | 4,100,000 | 0.126 | 6,760,000 | 0.127 |
| 26/05/2025 | 0.132 | 23,282.330 | 164,410,000 | 15,400,000 | 7.700 | 20,630,000 | 0.119 | 12,770,000 | 0.123 |
| 23/05/2025 | 0.102 | 23,601.260 | 148,140,000 | 23,260,000 | 11.630 | 10,960,000 | 0.095 | 8,070,000 | 0.092 |
| 22/05/2025 | 0.105 | 23,544.310 | 179,670,000 | 26,150,000 | 13.075 | 23,770,000 | 0.090 | 13,860,000 | 0.087 |
| 21/05/2025 | 0.076 | 23,827.780 | 260,840,000 | 36,060,000 | 18.030 | 60,080,000 | 0.077 | 86,660,000 | 0.074 |
| 20/05/2025 | 0.094 | 23,681.480 | 10,720,000 | 9,480,000 | 4.740 | 4,950,000 | 0.099 | 5,720,000 | 0.099 |
| 19/05/2025 | 0.125 | 23,332.720 | 5,050,000 | 8,710,000 | 4.355 | 1,440,000 | 0.138 | 2,050,000 | 0.131 |
| 16/05/2025 | 0.122 | 23,345.050 | 2,840,000 | 8,100,000 | 4.050 | 1,580,000 | 0.130 | 960,000 | 0.124 |
| 15/05/2025 | 0.116 | 23,453.160 | 25,300,000 | 8,720,000 | 4.360 | 10,500,000 | 0.110 | 6,480,000 | 0.101 |
| 14/05/2025 | 0.100 | 23,640.650 | 28,220,000 | 12,740,000 | 6.370 | 6,750,000 | 0.118 | 13,580,000 | 0.113 |
| 13/05/2025 | 0.155 | 23,108.270 | 11,370,000 | 5,910,000 | 2.955 | 5,370,000 | 0.145 | 5,870,000 | 0.138 |
| 12/05/2025 | 0.110 | 23,549.460 | 3,610,000 | 5,410,000 | 2.705 | 740,000 | 0.124 | 2,550,000 | 0.129 |
| 09/05/2025 | 0.182 | 22,867.740 | 6,330,000 | 3,600,000 | 1.800 | 2,540,000 | 0.190 | 3,610,000 | 0.191 |
| 08/05/2025 | 0.192 | 22,775.920 | 5,420,000 | 2,530,000 | 1.265 | 2,690,000 | 0.192 | 2,730,000 | 0.191 |
| 07/05/2025 | 0.195 | 22,691.880 | 8,600,000 | 2,490,000 | 1.245 | 4,560,000 | 0.186 | 4,040,000 | 0.180 |
| 06/05/2025 | 0.195 | 22,662.710 | 4,280,000 | 3,010,000 | 1.505 | 2,030,000 | 0.195 | 1,880,000 | 0.195 |
| 02/05/2025 | 0.209 | 22,504.680 | 2,880,000 | 3,160,000 | 1.580 | 2,070,000 | 0.206 | 810,000 | 0.205 |
| 30/04/2025 | 0.242 | 22,119.410 | 0 | 4,420,000 | 2.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
