58450 騰訊法興六一牛Ｃ (R 牛證)
按盤價 
0.194 -0.011 (-5.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.205 | 598.500 | 80,000 | 5,605,000 | 5.605 | 80,000 | 0.212 | ||
| 02/09/2025 | 0.212 | 600.500 | 925,000 | 5,685,000 | 5.685 | 900,000 | 0.217 | ||
| 01/09/2025 | 0.223 | 605.000 | 595,000 | 6,585,000 | 6.585 | ||||
| 29/08/2025 | 0.210 | 596.500 | 465,000 | 6,585,000 | 6.585 | 215,000 | 0.203 | ||
| 28/08/2025 | 0.201 | 594.000 | 120,000 | 6,370,000 | 6.370 | 10,000 | 0.200 | 80,000 | 0.200 |
| 27/08/2025 | 0.207 | 599.000 | 1,030,000 | 6,300,000 | 6.300 | 750,000 | 0.228 | 100,000 | 0.217 |
| 26/08/2025 | 0.237 | 609.500 | 60,000 | 6,950,000 | 6.950 | 45,000 | 0.237 | ||
| 25/08/2025 | 0.240 | 614.500 | 90,000 | 6,995,000 | 6.995 | ||||
| 22/08/2025 | 0.211 | 600.000 | 2,340,000 | 6,995,000 | 6.995 | 1,390,000 | 0.215 | ||
| 21/08/2025 | 0.197 | 593.000 | 55,000 | 8,385,000 | 8.385 | 20,000 | 0.194 | ||
| 20/08/2025 | 0.193 | 590.500 | 3,465,000 | 8,405,000 | 8.405 | 1,115,000 | 0.187 | 805,000 | 0.192 |
| 19/08/2025 | 0.198 | 592.500 | 2,685,000 | 8,715,000 | 8.715 | 900,000 | 0.182 | 705,000 | 0.195 |
| 18/08/2025 | 0.189 | 587.000 | 385,000 | 8,910,000 | 8.910 | 50,000 | 0.195 | 320,000 | 0.191 |
| 15/08/2025 | 0.195 | 592.000 | 1,325,000 | 8,640,000 | 8.640 | 5,000 | 0.180 | 1,040,000 | 0.195 |
| 14/08/2025 | 0.190 | 590.000 | 6,665,000 | 7,605,000 | 7.605 | 2,690,000 | 0.191 | 90,000 | 0.193 |
| 13/08/2025 | 0.174 | 586.000 | 15,825,000 | 10,205,000 | 10.205 | 130,000 | 0.173 | 2,835,000 | 0.154 |
| 12/08/2025 | 0.126 | 559.500 | 10,875,000 | 7,500,000 | 7.500 | 5,715,000 | 0.124 | 2,465,000 | 0.126 |
| 11/08/2025 | 0.126 | 561.000 | 3,875,000 | 10,750,000 | 10.750 | 605,000 | 0.123 | 2,070,000 | 0.123 |
| 08/08/2025 | 0.126 | 561.000 | 3,760,000 | 9,285,000 | 9.285 | 2,040,000 | 0.129 | 270,000 | 0.127 |
| 07/08/2025 | 0.140 | 567.000 | 8,950,000 | 11,055,000 | 11.055 | 3,660,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
