58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.119 -0.022 (-15.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.141 | 73.900 | 1,136,000 | 1,138,000 | 1.897 | 936,000 | 0.148 | ||
| 09/10/2025 | 0.144 | 74.100 | 0 | 202,000 | 0.337 | ||||
| 08/10/2025 | 0.147 | 74.650 | 10,000 | 202,000 | 0.337 | 10,000 | 0.147 | ||
| 06/10/2025 | 0.152 | 75.200 | 0 | 212,000 | 0.353 | ||||
| 03/10/2025 | 0.146 | 74.250 | 0 | 212,000 | 0.353 | ||||
| 02/10/2025 | 0.149 | 74.550 | 38,000 | 212,000 | 0.353 | 38,000 | 0.151 | ||
| 30/09/2025 | 0.148 | 74.650 | 12,000 | 174,000 | 0.290 | 12,000 | 0.149 | ||
| 29/09/2025 | 0.145 | 74.350 | 24,000 | 186,000 | 0.310 | 10,000 | 0.143 | ||
| 26/09/2025 | 0.123 | 71.700 | 10,000 | 196,000 | 0.327 | 10,000 | 0.123 | ||
| 25/09/2025 | 0.116 | 71.250 | 54,000 | 186,000 | 0.310 | 54,000 | 0.116 | ||
| 24/09/2025 | 0.105 | 70.400 | 2,000 | 240,000 | 0.400 | 2,000 | 0.105 | ||
| 23/09/2025 | 0.110 | 70.900 | 6,000 | 238,000 | 0.397 | 6,000 | 0.110 | ||
| 22/09/2025 | 0.121 | 72.000 | 0 | 232,000 | 0.387 | ||||
| 19/09/2025 | 0.121 | 71.800 | 0 | 232,000 | 0.387 | ||||
| 18/09/2025 | 0.132 | 73.200 | 6,000 | 232,000 | 0.387 | 6,000 | 0.132 | ||
| 17/09/2025 | 0.146 | 74.500 | 0 | 226,000 | 0.377 | ||||
| 16/09/2025 | 0.141 | 74.150 | 50,000 | 226,000 | 0.377 | 50,000 | 0.158 | ||
| 15/09/2025 | 0.152 | 75.100 | 630,000 | 276,000 | 0.460 | 300,000 | 0.155 | ||
| 12/09/2025 | 0.157 | 75.800 | 300,000 | 576,000 | 0.960 | 300,000 | 0.157 | ||
| 11/09/2025 | 0.157 | 75.350 | 0 | 276,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
