58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.079 | 68.100 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.079 | ||
| 09/07/2025 | 0.085 | 68.500 | 1,264,000 | 1,280,000 | 2.133 | 576,000 | 0.082 | 400,000 | 0.085 |
| 08/07/2025 | 0.084 | 68.700 | 1,476,000 | 1,456,000 | 2.427 | 300,000 | 0.085 | 916,000 | 0.084 |
| 07/07/2025 | 0.082 | 68.400 | 2,542,000 | 840,000 | 1.400 | 1,942,000 | 0.087 | 400,000 | 0.085 |
| 04/07/2025 | 0.088 | 69.150 | 44,052,000 | 2,382,000 | 3.970 | 20,828,000 | 0.092 | 22,256,000 | 0.091 |
| 03/07/2025 | 0.122 | 72.350 | 14,000 | 954,000 | 1.590 | 14,000 | 0.122 | ||
| 02/07/2025 | 0.107 | 71.050 | 0 | 940,000 | 1.567 | ||||
| 30/06/2025 | 0.105 | 70.400 | 60,000 | 940,000 | 1.567 | 10,000 | 0.107 | 50,000 | 0.108 |
| 27/06/2025 | 0.115 | 71.600 | 360,000 | 900,000 | 1.500 | 200,000 | 0.119 | ||
| 26/06/2025 | 0.109 | 71.000 | 812,000 | 700,000 | 1.167 | 712,000 | 0.106 | 18,000 | 0.109 |
| 25/06/2025 | 0.115 | 71.600 | 1,346,000 | 1,394,000 | 2.323 | 490,000 | 0.106 | 192,000 | 0.110 |
| 24/06/2025 | 0.108 | 70.850 | 1,078,000 | 1,692,000 | 2.820 | 202,000 | 0.108 | ||
| 23/06/2025 | 0.083 | 68.450 | 1,346,000 | 1,490,000 | 2.483 | 656,000 | 0.081 | 200,000 | 0.084 |
| 20/06/2025 | 0.075 | 67.850 | 1,316,000 | 1,946,000 | 3.243 | 140,000 | 0.074 | 976,000 | 0.076 |
| 19/06/2025 | 0.065 | 66.750 | 750,000 | 1,110,000 | 1.850 | 238,000 | 0.073 | 272,000 | 0.067 |
| 18/06/2025 | 0.080 | 68.100 | 38,000 | 1,076,000 | 1.793 | 36,000 | 0.080 | ||
| 17/06/2025 | 0.087 | 68.950 | 1,570,000 | 1,112,000 | 1.853 | 666,000 | 0.087 | 804,000 | 0.086 |
| 16/06/2025 | 0.085 | 68.750 | 1,656,000 | 974,000 | 1.623 | 1,396,000 | 0.086 | 258,000 | 0.088 |
| 13/06/2025 | 0.088 | 69.150 | 3,574,000 | 2,112,000 | 3.520 | 822,000 | 0.087 | 1,848,000 | 0.088 |
| 12/06/2025 | 0.089 | 68.900 | 1,046,000 | 1,086,000 | 1.810 | 522,000 | 0.093 | 524,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
