58403 藥明匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.140 -0.013 (-8.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.153 | 28.550 | 2,102,500 | 452,500 | 1.130 | 1,160,000 | 0.153 | 942,500 | 0.155 |
| 17/07/2025 | 0.147 | 28.300 | 162,500 | 670,000 | 1.680 | 162,500 | 0.143 | ||
| 16/07/2025 | 0.126 | 27.200 | 4,317,500 | 507,500 | 1.270 | 1,657,500 | 0.129 | 1,187,500 | 0.131 |
| 15/07/2025 | 0.127 | 27.300 | 1,802,500 | 977,500 | 2.440 | 585,000 | 0.124 | 895,000 | 0.124 |
| 14/07/2025 | 0.119 | 26.750 | 7,500 | 667,500 | 1.670 | 7,500 | 0.123 | ||
| 11/07/2025 | 0.115 | 26.650 | 17,210,000 | 660,000 | 1.650 | 6,112,500 | 0.123 | 6,570,000 | 0.124 |
| 10/07/2025 | 0.094 | 25.700 | 745,000 | 202,500 | 0.510 | 297,500 | 0.096 | 147,500 | 0.104 |
| 09/07/2025 | 0.098 | 25.900 | 8,875,000 | 352,500 | 0.880 | 4,152,500 | 0.100 | 4,067,500 | 0.099 |
| 08/07/2025 | 0.094 | 25.700 | 12,260,000 | 437,500 | 1.090 | 5,562,500 | 0.085 | 5,650,000 | 0.082 |
| 07/07/2025 | 0.081 | 25.050 | 3,645,000 | 350,000 | 0.880 | 1,725,000 | 0.075 | 1,170,000 | 0.078 |
| 04/07/2025 | 0.104 | 26.200 | 1,457,500 | 905,000 | 2.260 | 357,500 | 0.104 | 585,000 | 0.098 |
| 03/07/2025 | 0.095 | 25.800 | 8,032,500 | 677,500 | 1.690 | 3,700,000 | 0.096 | 3,675,000 | 0.095 |
| 02/07/2025 | 0.097 | 25.650 | 1,937,500 | 702,500 | 1.760 | 1,062,500 | 0.097 | 372,500 | 0.095 |
| 30/06/2025 | 0.093 | 25.650 | 6,580,000 | 1,392,500 | 3.480 | 1,397,500 | 0.094 | 1,657,500 | 0.092 |
| 27/06/2025 | 0.082 | 25.150 | 1,677,500 | 1,132,500 | 2.830 | 660,000 | 0.081 | 300,000 | 0.080 |
| 26/06/2025 | 0.080 | 25.000 | 2,775,000 | 1,492,500 | 3.730 | 1,275,000 | 0.083 | 767,500 | 0.083 |
| 25/06/2025 | 0.094 | 25.700 | 5,650,000 | 2,000,000 | 5.000 | 1,307,500 | 0.092 | 1,732,500 | 0.093 |
| 24/06/2025 | 0.090 | 25.400 | 6,872,500 | 1,575,000 | 3.940 | 1,455,000 | 0.083 | 2,367,500 | 0.080 |
| 23/06/2025 | 0.069 | 24.500 | 11,555,000 | 662,500 | 1.660 | 4,767,500 | 0.063 | 5,070,000 | 0.062 |
| 20/06/2025 | 0.060 | 24.100 | 15,572,500 | 360,000 | 0.900 | 7,572,500 | 0.063 | 7,622,500 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
