58392 小鵬法興六三牛Ｄ (R 牛證)
按盤價 
0.114 -0.036 (-24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.150 | 78.750 | 550,000 | 1,370,000 | 3.425 | 80,000 | 0.147 | 320,000 | 0.148 |
| 01/12/2025 | 0.197 | 83.350 | 0 | 1,130,000 | 2.825 | ||||
| 28/11/2025 | 0.201 | 83.900 | 650,000 | 1,130,000 | 2.825 | 650,000 | 0.192 | ||
| 27/11/2025 | 0.192 | 82.850 | 240,000 | 1,780,000 | 4.450 | 200,000 | 0.197 | ||
| 26/11/2025 | 0.184 | 82.100 | 890,000 | 1,980,000 | 4.950 | 490,000 | 0.192 | 200,000 | 0.187 |
| 25/11/2025 | 0.176 | 81.600 | 490,000 | 2,270,000 | 5.675 | 490,000 | 0.176 | ||
| 24/11/2025 | 0.175 | 81.350 | 840,000 | 2,760,000 | 6.900 | 70,000 | 0.175 | 700,000 | 0.162 |
| 21/11/2025 | 0.146 | 78.500 | 2,260,000 | 2,130,000 | 5.325 | 1,460,000 | 0.148 | 800,000 | 0.155 |
| 20/11/2025 | 0.180 | 81.850 | 4,540,000 | 2,790,000 | 6.975 | 2,110,000 | 0.190 | 2,380,000 | 0.180 |
| 19/11/2025 | 0.222 | 85.700 | 330,000 | 2,520,000 | 6.300 | 330,000 | 0.229 | ||
| 18/11/2025 | 0.223 | 85.950 | 7,340,000 | 2,850,000 | 7.125 | 1,940,000 | 0.252 | 4,790,000 | 0.240 |
| 17/11/2025 | 0.330 | 96.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.360 | 98.700 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.415 | 105.900 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.410 | 105.200 | 540,000 | 0 | 0.000 | 540,000 | 0.408 | ||
| 11/11/2025 | 0.440 | 108.500 | 0 | 540,000 | 1.350 | ||||
| 10/11/2025 | 0.280 | 92.000 | 1,960,000 | 540,000 | 1.350 | 1,900,000 | 0.247 | ||
| 07/11/2025 | 0.270 | 90.900 | 50,000 | 2,440,000 | 6.100 | 50,000 | 0.285 | ||
| 06/11/2025 | 0.255 | 89.400 | 3,460,000 | 2,490,000 | 6.225 | 950,000 | 0.197 | 1,490,000 | 0.244 |
| 05/11/2025 | 0.238 | 87.700 | 1,170,000 | 1,950,000 | 4.875 | 220,000 | 0.218 | 950,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
