58391 中企法興八乙熊Ｂ (R 熊證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.153 | 9,048.530 | 0 | ||||||
| 08/01/2026 | 0.153 | 9,039.340 | 0 | 3,530,000 | 3.530 | ||||
| 07/01/2026 | 0.143 | 9,138.750 | 0 | 3,530,000 | 3.530 | ||||
| 06/01/2026 | 0.134 | 9,244.240 | 0 | 3,530,000 | 3.530 | ||||
| 05/01/2026 | 0.142 | 9,148.470 | 0 | 3,530,000 | 3.530 | ||||
| 02/01/2026 | 0.142 | 9,168.990 | 0 | 3,530,000 | 3.530 | ||||
| 31/12/2025 | 0.165 | 8,913.680 | 0 | 3,530,000 | 3.530 | ||||
| 30/12/2025 | 0.159 | 8,991.020 | 0 | 3,530,000 | 3.530 | ||||
| 29/12/2025 | 0.164 | 8,891.710 | 0 | 3,530,000 | 3.530 | ||||
| 24/12/2025 | 0.163 | 8,915.120 | 0 | 3,530,000 | 3.530 | ||||
| 23/12/2025 | 0.161 | 8,913.830 | 0 | 3,530,000 | 3.530 | ||||
| 22/12/2025 | 0.160 | 8,939.680 | 0 | 3,530,000 | 3.530 | ||||
| 19/12/2025 | 0.164 | 8,901.230 | 0 | 3,530,000 | 3.530 | ||||
| 18/12/2025 | 0.169 | 8,841.510 | 0 | 3,530,000 | 3.530 | ||||
| 17/12/2025 | 0.169 | 8,843.570 | 0 | 3,530,000 | 3.530 | ||||
| 16/12/2025 | 0.175 | 8,757.930 | 0 | 3,530,000 | 3.530 | ||||
| 15/12/2025 | 0.159 | 8,917.700 | 0 | 3,530,000 | 3.530 | ||||
| 12/12/2025 | 0.146 | 9,079.350 | 0 | 3,530,000 | 3.530 | ||||
| 11/12/2025 | 0.158 | 8,934.280 | 0 | 3,530,000 | 3.530 | ||||
| 10/12/2025 | 0.158 | 8,954.690 | 0 | 3,530,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
