58387 恒指法興七四熊Ｊ (R 熊證)
按盤價 
0.160 +0.037 (+30.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.123 | 23,573.380 | 13,160,000 | 850,000 | 0.425 | 13,050,000 | 0.153 | 110,000 | 0.131 |
| 28/05/2025 | 0.158 | 23,258.310 | 1,620,000 | 13,790,000 | 6.895 | 960,000 | 0.151 | 600,000 | 0.153 |
| 27/05/2025 | 0.143 | 23,381.990 | 1,100,000 | 14,150,000 | 7.075 | 480,000 | 0.156 | 620,000 | 0.150 |
| 26/05/2025 | 0.157 | 23,282.330 | 4,630,000 | 14,010,000 | 7.005 | 670,000 | 0.138 | 3,860,000 | 0.140 |
| 23/05/2025 | 0.125 | 23,601.260 | 6,970,000 | 10,820,000 | 5.410 | 4,150,000 | 0.126 | 2,660,000 | 0.121 |
| 22/05/2025 | 0.130 | 23,544.310 | 27,110,000 | 12,310,000 | 6.155 | 9,480,000 | 0.111 | 8,790,000 | 0.116 |
| 21/05/2025 | 0.101 | 23,827.780 | 27,000,000 | 13,000,000 | 6.500 | 9,160,000 | 0.093 | 13,280,000 | 0.104 |
| 20/05/2025 | 0.113 | 23,681.480 | 3,020,000 | 8,880,000 | 4.440 | 310,000 | 0.120 | 2,710,000 | 0.120 |
| 19/05/2025 | 0.150 | 23,332.720 | 14,210,000 | 6,480,000 | 3.240 | 7,500,000 | 0.171 | 6,710,000 | 0.162 |
| 16/05/2025 | 0.146 | 23,345.050 | 15,570,000 | 7,270,000 | 3.635 | 7,760,000 | 0.152 | 7,810,000 | 0.151 |
| 15/05/2025 | 0.143 | 23,453.160 | 11,900,000 | 7,220,000 | 3.610 | 2,490,000 | 0.135 | 9,410,000 | 0.134 |
| 14/05/2025 | 0.128 | 23,640.650 | 350,000 | 300,000 | 0.150 | 100,000 | 0.158 | 250,000 | 0.149 |
| 13/05/2025 | 0.182 | 23,108.270 | 200,000 | 150,000 | 0.075 | 200,000 | 0.157 | ||
| 12/05/2025 | 0.132 | 23,549.460 | 850,000 | 350,000 | 0.175 | 250,000 | 0.139 | 600,000 | 0.164 |
| 09/05/2025 | 0.207 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.211 | 22,775.920 | 50,000 | 0 | 0.000 | 50,000 | 0.203 | ||
| 07/05/2025 | 0.217 | 22,691.880 | 50,000 | 50,000 | 0.025 | 50,000 | 0.204 | ||
| 06/05/2025 | 0.220 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.235 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
