58387 恒指法興七四熊Ｊ (R 熊證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.052 | 24,139.570 | 325,710,000 | 22,070,000 | 11.035 | 85,730,000 | 0.033 | 77,540,000 | 0.034 |
| 10/07/2025 | 0.066 | 24,028.370 | 59,510,000 | 30,260,000 | 15.130 | 6,520,000 | 0.079 | 7,820,000 | 0.069 |
| 09/07/2025 | 0.080 | 23,892.320 | 68,760,000 | 28,960,000 | 14.480 | 9,110,000 | 0.075 | 3,180,000 | 0.077 |
| 08/07/2025 | 0.053 | 24,148.070 | 105,530,000 | 34,890,000 | 17.445 | 3,370,000 | 0.070 | 20,130,000 | 0.063 |
| 07/07/2025 | 0.083 | 23,887.830 | 52,020,000 | 18,130,000 | 9.065 | 2,940,000 | 0.086 | 8,370,000 | 0.091 |
| 04/07/2025 | 0.077 | 23,916.060 | 84,250,000 | 12,700,000 | 6.350 | 20,160,000 | 0.081 | 9,700,000 | 0.078 |
| 03/07/2025 | 0.063 | 24,069.940 | 125,510,000 | 23,160,000 | 11.580 | 5,740,000 | 0.057 | 12,280,000 | 0.061 |
| 02/07/2025 | 0.051 | 24,221.410 | 105,670,000 | 16,620,000 | 8.310 | 17,810,000 | 0.048 | 12,650,000 | 0.049 |
| 30/06/2025 | 0.064 | 24,072.280 | 149,660,000 | 21,780,000 | 10.890 | 32,180,000 | 0.052 | 38,980,000 | 0.054 |
| 27/06/2025 | 0.047 | 24,284.150 | 179,740,000 | 14,980,000 | 7.490 | 42,680,000 | 0.037 | 24,720,000 | 0.037 |
| 26/06/2025 | 0.040 | 24,325.400 | 353,890,000 | 32,940,000 | 16.470 | 69,480,000 | 0.040 | 68,050,000 | 0.041 |
| 25/06/2025 | 0.025 | 24,474.670 | 189,190,000 | 34,370,000 | 17.185 | 41,090,000 | 0.028 | 17,800,000 | 0.024 |
| 24/06/2025 | 0.053 | 24,177.070 | 217,140,000 | 57,660,000 | 28.830 | 63,390,000 | 0.067 | 23,250,000 | 0.060 |
| 23/06/2025 | 0.101 | 23,689.130 | 15,900,000 | 97,800,000 | 48.900 | 1,710,000 | 0.113 | 1,070,000 | 0.142 |
| 20/06/2025 | 0.126 | 23,530.480 | 2,630,000 | 98,440,000 | 49.220 | 1,580,000 | 0.133 | 560,000 | 0.128 |
| 19/06/2025 | 0.146 | 23,237.740 | 11,450,000 | 99,460,000 | 49.730 | 7,580,000 | 0.112 | 110,000 | 0.121 |
| 18/06/2025 | 0.101 | 23,710.690 | 52,140,000 | 106,930,000 | 53.465 | 18,160,000 | 0.091 | 3,340,000 | 0.095 |
| 17/06/2025 | 0.073 | 23,980.300 | 218,530,000 | 121,750,000 | 60.875 | 52,170,000 | 0.073 | 56,300,000 | 0.073 |
| 16/06/2025 | 0.060 | 24,060.990 | 151,310,000 | 117,620,000 | 58.810 | 2,770,000 | 0.084 | 5,110,000 | 0.060 |
| 13/06/2025 | 0.085 | 23,892.560 | 236,180,000 | 115,280,000 | 57.640 | 2,950,000 | 0.084 | 22,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
