58378 恒指匯豐八二牛U (R 牛證)
即時 按盤價 升0.205 +0.011 (+5.670%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.19424,994.140710,00018,420,0009.210430,0000.196280,0000.194
18/07/20250.18324,825.6601,330,00018,570,0009.2901,000,0000.179330,0000.173
17/07/20250.15124,498.9501,080,00019,240,0009.620390,0000.155300,0000.155
16/07/20250.15424,517.7601,740,00019,330,0009.670570,0000.1681,170,0000.174
15/07/20250.15724,590.1202,530,00018,730,0009.3701,990,0000.144470,0000.129
14/07/20250.12424,203.3206,460,00020,250,00010.130740,0000.121200,0000.120
11/07/20250.11824,139.57017,630,00020,790,00010.4004,730,0000.135310,0000.120
10/07/20250.10424,028.37025,780,00025,210,00012.6101,610,0000.0984,240,0000.098
09/07/20250.08923,892.3205,080,00022,580,00011.2901,180,0000.0972,110,0000.090
08/07/20250.11624,148.07021,180,00021,650,00010.8305,560,0000.103170,0000.108
07/07/20250.08723,887.83019,860,00027,040,00013.5203,090,0000.0879,070,0000.084
04/07/20250.09323,916.0606,650,00021,060,00010.5301,100,0000.088760,0000.084
03/07/20250.10624,069.94012,900,00021,400,00010.7001,090,0000.1086,140,0000.099
02/07/20250.11724,221.4104,860,00016,350,0008.1801,080,0000.1252,840,0000.121
30/06/20250.10524,072.28013,610,00014,590,0007.3001,910,0000.1199,880,0000.113
27/06/20250.12324,284.1502,520,0006,620,0003.3101,390,0000.139580,0000.123
26/06/20250.12824,325.40025,850,0007,430,0003.7207,500,0000.1307,810,0000.131
25/06/20250.14324,474.67013,590,0007,120,0003.5603,540,0000.136960,0000.134
24/06/20250.11524,177.07043,760,0009,700,0004.85011,480,0000.1132,750,0000.102
23/06/20250.07023,689.13077,060,00018,430,0009.2208,460,0000.0645,710,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老