58373 快手法興六一牛Ｃ (R 牛證)
按盤價 
0.099 -0.021 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.120 | 72.000 | 14,110,000 | 4,060,000 | 6.767 | 12,440,000 | 0.119 | ||
| 02/09/2025 | 0.118 | 71.750 | 19,930,000 | 16,500,000 | 27.500 | 3,240,000 | 0.120 | 15,330,000 | 0.124 |
| 01/09/2025 | 0.138 | 73.600 | 7,740,000 | 4,410,000 | 7.350 | 3,410,000 | 0.146 | 4,000,000 | 0.138 |
| 29/08/2025 | 0.158 | 75.350 | 5,880,000 | 3,820,000 | 6.367 | 2,450,000 | 0.156 | 3,270,000 | 0.155 |
| 28/08/2025 | 0.166 | 76.450 | 1,980,000 | 3,000,000 | 5.000 | 1,040,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 76.450 | 4,290,000 | 4,040,000 | 6.733 | 820,000 | 0.196 | 3,000,000 | 0.171 |
| 26/08/2025 | 0.191 | 79.100 | 660,000 | 1,860,000 | 3.100 | 260,000 | 0.192 | 150,000 | 0.193 |
| 25/08/2025 | 0.187 | 78.750 | 7,480,000 | 1,970,000 | 3.283 | 5,970,000 | 0.179 | ||
| 22/08/2025 | 0.148 | 74.900 | 10,020,000 | 7,940,000 | 13.233 | 1,590,000 | 0.135 | 4,840,000 | 0.131 |
| 21/08/2025 | 0.123 | 71.750 | 9,330,000 | 4,690,000 | 7.817 | 2,100,000 | 0.119 | 2,930,000 | 0.126 |
| 20/08/2025 | 0.124 | 71.900 | 14,240,000 | 3,860,000 | 6.433 | 5,250,000 | 0.117 | 7,370,000 | 0.110 |
| 19/08/2025 | 0.151 | 74.000 | 2,280,000 | 1,740,000 | 2.900 | 1,390,000 | 0.143 | 190,000 | 0.152 |
| 18/08/2025 | 0.145 | 73.700 | 2,240,000 | 2,940,000 | 4.900 | 660,000 | 0.154 | 1,530,000 | 0.146 |
| 15/08/2025 | 0.153 | 74.800 | 2,470,000 | 2,070,000 | 3.450 | 1,590,000 | 0.147 | 840,000 | 0.153 |
| 14/08/2025 | 0.159 | 75.200 | 6,470,000 | 2,820,000 | 4.700 | 5,380,000 | 0.162 | 760,000 | 0.169 |
| 13/08/2025 | 0.153 | 74.950 | 5,600,000 | 7,440,000 | 12.400 | 3,180,000 | 0.131 | 1,710,000 | 0.131 |
| 12/08/2025 | 0.122 | 71.600 | 47,930,000 | 8,910,000 | 14.850 | 17,670,000 | 0.137 | 20,720,000 | 0.136 |
| 11/08/2025 | 0.197 | 78.900 | 3,130,000 | 5,860,000 | 9.767 | 3,130,000 | 0.196 | ||
| 08/08/2025 | 0.196 | 79.150 | 360,000 | 2,730,000 | 4.550 | 50,000 | 0.198 | 180,000 | 0.197 |
| 07/08/2025 | 0.207 | 80.000 | 2,130,000 | 2,600,000 | 4.333 | 1,310,000 | 0.208 | 560,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
