58361 阿里匯豐六七牛Ｆ (R 牛證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.048 | 165.000 | 33,565,000 | 40,290,000 | 40.290 | 8,225,000 | 0.043 | 12,470,000 | 0.045 |
| 05/11/2025 | 0.035 | 158.500 | 168,970,000 | 36,045,000 | 36.050 | 67,610,000 | 0.032 | 88,900,000 | 0.032 |
| 04/11/2025 | 0.037 | 159.000 | 12,790,000 | 14,755,000 | 14.760 | 5,790,000 | 0.042 | 6,185,000 | 0.044 |
| 03/11/2025 | 0.045 | 163.200 | 15,225,000 | 14,360,000 | 14.360 | 5,730,000 | 0.045 | 5,305,000 | 0.044 |
| 31/10/2025 | 0.051 | 165.100 | 7,890,000 | 14,785,000 | 14.790 | 4,270,000 | 0.054 | 1,640,000 | 0.054 |
| 30/10/2025 | 0.064 | 172.100 | 28,370,000 | 17,415,000 | 17.420 | 9,375,000 | 0.063 | 15,360,000 | 0.063 |
| 28/10/2025 | 0.061 | 171.000 | 5,300,000 | 11,430,000 | 11.430 | 1,265,000 | 0.061 | 2,000,000 | 0.062 |
| 27/10/2025 | 0.066 | 173.600 | 5,720,000 | 10,695,000 | 10.700 | 2,355,000 | 0.067 | 950,000 | 0.067 |
| 24/10/2025 | 0.057 | 168.300 | 19,365,000 | 12,100,000 | 12.100 | 11,950,000 | 0.055 | 1,780,000 | 0.055 |
| 23/10/2025 | 0.048 | 164.600 | 181,090,000 | 22,270,000 | 22.270 | 82,900,000 | 0.045 | 93,970,000 | 0.045 |
| 22/10/2025 | 0.043 | 161.900 | 9,505,000 | 11,200,000 | 11.200 | 5,205,000 | 0.044 | 1,555,000 | 0.043 |
| 21/10/2025 | 0.050 | 165.100 | 28,120,000 | 14,850,000 | 14.850 | 13,655,000 | 0.055 | 8,100,000 | 0.054 |
| 20/10/2025 | 0.043 | 161.900 | 26,270,000 | 20,405,000 | 20.410 | 6,655,000 | 0.043 | 5,290,000 | 0.043 |
| 17/10/2025 | 0.027 | 154.400 | 194,580,000 | 21,770,000 | 21.770 | 82,565,000 | 0.033 | 93,940,000 | 0.033 |
| 16/10/2025 | 0.041 | 161.200 | 27,265,000 | 10,395,000 | 10.400 | 15,315,000 | 0.041 | 10,230,000 | 0.040 |
| 15/10/2025 | 0.043 | 161.600 | 29,870,000 | 15,480,000 | 15.480 | 9,955,000 | 0.040 | 14,455,000 | 0.039 |
| 14/10/2025 | 0.032 | 155.600 | 160,465,000 | 10,980,000 | 10.980 | 69,970,000 | 0.040 | 71,140,000 | 0.041 |
| 13/10/2025 | 0.046 | 162.600 | 27,690,000 | 9,810,000 | 9.810 | 10,515,000 | 0.042 | 12,460,000 | 0.044 |
| 10/10/2025 | 0.051 | 165.400 | 8,115,000 | 7,865,000 | 7.870 | 2,800,000 | 0.056 | 1,170,000 | 0.052 |
| 09/10/2025 | 0.064 | 173.300 | 4,155,000 | 9,495,000 | 9.500 | 75,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
