58356 恒指信證八四牛５ (R 牛證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.300 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.280 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.245 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.275 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.290 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.295 | 25,617.420 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 29/08/2025 | 0.243 | 25,077.620 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.234 | 24,998.820 | 10,000 | 10,000 | 0.010 | 10,000 | 0.234 | ||
| 27/08/2025 | 0.250 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.285 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.310 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.260 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.240 | 25,104.610 | 30,000 | 0 | 0.000 | 20,000 | 0.239 | 10,000 | 0.232 |
| 20/08/2025 | 0.248 | 25,165.940 | 10,000 | 10,000 | 0.010 | 10,000 | 0.231 | ||
| 19/08/2025 | 0.243 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.249 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.244 | 25,270.070 | 100,000 | 0 | 0.000 | 100,000 | 0.239 | ||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 40,000 | 100,000 | 0.050 | 30,000 | 0.250 | 10,000 | 0.240 |
| 12/08/2025 | 0.216 | 24,969.680 | 690,000 | 120,000 | 0.060 | 360,000 | 0.206 | 330,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
