58356 恒指信證八四牛5 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.23725,130.0302,620,000
21/07/20250.22524,994.1401,870,0003,600,0001.800330,0000.2291,540,0000.221
18/07/20250.21224,825.660540,0002,390,0001.200190,0000.204350,0000.202
17/07/20250.18024,498.950750,0002,230,0001.120400,0000.190350,0000.184
16/07/20250.18224,517.760620,0002,280,0001.140350,0000.208270,0000.191
15/07/20250.18524,590.1202,560,0002,360,0001.1801,140,0000.1651,420,0000.153
14/07/20250.15024,203.320400,0002,080,0001.040200,0000.148200,0000.143
11/07/20250.14424,139.5701,030,0002,080,0001.0401,020,0000.17010,0000.165
10/07/20250.13124,028.370600,0003,090,0001.550600,0000.123
09/07/20250.11623,892.3202,910,0003,690,0001.8501,620,0000.1191,290,0000.121
08/07/20250.14424,148.0702,780,0004,020,0002.0101,160,0000.1281,140,0000.133
07/07/20250.11323,887.8306,220,0004,040,0002.0202,280,0000.1122,820,0000.107
04/07/20250.11823,916.0605,900,0003,500,0001.7502,410,0000.1242,590,0000.101
03/07/20250.13424,069.940130,0003,320,0001.660130,0000.133
02/07/20250.14424,221.41080,0003,190,0001.60080,0000.143
30/06/20250.13224,072.2801,390,0003,270,0001.640180,0000.1501,210,0000.149
27/06/20250.15024,284.1502,090,0002,240,0001.1201,010,0000.1501,080,0000.149
26/06/20250.15724,325.400300,0002,170,0001.090190,0000.158110,0000.157
25/06/20250.17324,474.670610,0002,250,0001.130540,0000.165
24/06/20250.14424,177.0706,240,0002,790,0001.4004,820,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老