58356 恒指信證八四牛５ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.275 | 25,538.070 | 3,440,000 | 3,840,000 | 1.920 | 2,910,000 | 0.272 | 530,000 | 0.267 |
| 22/07/2025 | 0.237 | 25,130.030 | 2,620,000 | 6,220,000 | 3.110 | 2,620,000 | 0.226 | ||
| 21/07/2025 | 0.225 | 24,994.140 | 1,870,000 | 3,600,000 | 1.800 | 330,000 | 0.229 | 1,540,000 | 0.221 |
| 18/07/2025 | 0.212 | 24,825.660 | 540,000 | 2,390,000 | 1.200 | 190,000 | 0.204 | 350,000 | 0.202 |
| 17/07/2025 | 0.180 | 24,498.950 | 750,000 | 2,230,000 | 1.120 | 400,000 | 0.190 | 350,000 | 0.184 |
| 16/07/2025 | 0.182 | 24,517.760 | 620,000 | 2,280,000 | 1.140 | 350,000 | 0.208 | 270,000 | 0.191 |
| 15/07/2025 | 0.185 | 24,590.120 | 2,560,000 | 2,360,000 | 1.180 | 1,140,000 | 0.165 | 1,420,000 | 0.153 |
| 14/07/2025 | 0.150 | 24,203.320 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.148 | 200,000 | 0.143 |
| 11/07/2025 | 0.144 | 24,139.570 | 1,030,000 | 2,080,000 | 1.040 | 1,020,000 | 0.170 | 10,000 | 0.165 |
| 10/07/2025 | 0.131 | 24,028.370 | 600,000 | 3,090,000 | 1.550 | 600,000 | 0.123 | ||
| 09/07/2025 | 0.116 | 23,892.320 | 2,910,000 | 3,690,000 | 1.850 | 1,620,000 | 0.119 | 1,290,000 | 0.121 |
| 08/07/2025 | 0.144 | 24,148.070 | 2,780,000 | 4,020,000 | 2.010 | 1,160,000 | 0.128 | 1,140,000 | 0.133 |
| 07/07/2025 | 0.113 | 23,887.830 | 6,220,000 | 4,040,000 | 2.020 | 2,280,000 | 0.112 | 2,820,000 | 0.107 |
| 04/07/2025 | 0.118 | 23,916.060 | 5,900,000 | 3,500,000 | 1.750 | 2,410,000 | 0.124 | 2,590,000 | 0.101 |
| 03/07/2025 | 0.134 | 24,069.940 | 130,000 | 3,320,000 | 1.660 | 130,000 | 0.133 | ||
| 02/07/2025 | 0.144 | 24,221.410 | 80,000 | 3,190,000 | 1.600 | 80,000 | 0.143 | ||
| 30/06/2025 | 0.132 | 24,072.280 | 1,390,000 | 3,270,000 | 1.640 | 180,000 | 0.150 | 1,210,000 | 0.149 |
| 27/06/2025 | 0.150 | 24,284.150 | 2,090,000 | 2,240,000 | 1.120 | 1,010,000 | 0.150 | 1,080,000 | 0.149 |
| 26/06/2025 | 0.157 | 24,325.400 | 300,000 | 2,170,000 | 1.090 | 190,000 | 0.158 | 110,000 | 0.157 |
| 25/06/2025 | 0.173 | 24,474.670 | 610,000 | 2,250,000 | 1.130 | 540,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
