58342 恒指匯豐七四熊G (R 熊證)
即時 按盤價 跌0.010 -0.040 (-80.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.05025,130.0303,193,830,00010,920,0005.4601,584,420,0000.0511,589,270,0000.051
21/07/20250.06524,994.14012,160,0006,070,0003.0405,340,0000.0661,300,0000.063
18/07/20250.07724,825.660680,00010,110,0005.060120,0000.090110,0000.080
17/07/20250.10924,498.9506,620,00010,120,0005.0602,760,0000.105780,0000.093
16/07/20250.10524,517.76012,870,00012,100,0006.0502,530,0000.0942,460,0000.094
15/07/20250.10224,590.1203,760,00012,170,0006.0901,000,0000.1112,060,0000.123
14/07/20250.13524,203.320011,110,0005.560
11/07/20250.14024,139.5701,100,00011,110,0005.5601,100,0000.118
10/07/20250.15524,028.370010,010,0005.010
09/07/20250.16723,892.320010,010,0005.010
08/07/20250.14224,148.0701,000,00010,010,0005.0101,000,0000.149
07/07/20250.17023,887.83009,010,0004.510
04/07/20250.16623,916.0601,030,0009,010,0004.510730,0000.172
03/07/20250.15224,069.940110,0009,740,0004.870110,0000.161
02/07/20250.14024,221.4102,650,0009,850,0004.9302,090,0000.143
30/06/20250.15224,072.28050,0007,760,0003.88050,0000.152
27/06/20250.13424,284.1501,540,0007,810,0003.910540,0000.130520,0000.122
26/06/20250.12924,325.40012,260,0007,830,0003.920660,0000.1268,340,0000.128
25/06/20250.12024,474.67050,000150,0000.08050,0000.120
24/06/20250.14724,177.07050,000100,0000.05050,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老