58327 恒指國君七乙牛８ (R 牛證)
按盤價 
0.212 +0.063 (+42.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.149 | 25,398.180 | 680,000 | 15,520,000 | 10.347 | 680,000 | 0.146 | ||
| 29/05/2026 | 0.129 | 25,182.390 | 440,000 | 16,200,000 | 10.800 | 120,000 | 0.133 | ||
| 28/05/2026 | 0.111 | 25,006.160 | 3,070,000 | 16,080,000 | 10.720 | 2,070,000 | 0.106 | ||
| 27/05/2026 | 0.140 | 25,328.230 | 390,000 | 14,010,000 | 9.340 | 390,000 | 0.143 | ||
| 26/05/2026 | 0.166 | 25,599.450 | 1,100,000 | 13,620,000 | 9.080 | 500,000 | 0.166 | 600,000 | 0.162 |
| 22/05/2026 | 0.171 | 25,606.030 | 70,000 | 13,520,000 | 9.013 | 70,000 | 0.165 | ||
| 21/05/2026 | 0.147 | 25,386.520 | 1,390,000 | 13,590,000 | 9.060 | 210,000 | 0.187 | 1,160,000 | 0.155 |
| 20/05/2026 | 0.173 | 25,651.120 | 260,000 | 12,640,000 | 8.427 | 20,000 | 0.175 | 240,000 | 0.165 |
| 19/05/2026 | 0.189 | 25,797.850 | 500,000 | 12,420,000 | 8.280 | 500,000 | 0.190 | ||
| 18/05/2026 | 0.170 | 25,675.180 | 600,000 | 12,920,000 | 8.613 | 600,000 | 0.168 | ||
| 15/05/2026 | 0.205 | 25,962.730 | 200,000 | 12,320,000 | 8.213 | 200,000 | 0.205 | ||
| 14/05/2026 | 0.241 | 26,389.040 | 0 | 12,120,000 | 8.080 | ||||
| 13/05/2026 | 0.241 | 26,388.440 | 0 | 12,120,000 | 8.080 | ||||
| 12/05/2026 | 0.241 | 26,347.910 | 300,000 | 12,120,000 | 8.080 | 300,000 | 0.255 | ||
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 12,420,000 | 8.280 | ||||
| 08/05/2026 | 0.241 | 26,393.710 | 200,000 | 12,420,000 | 8.280 | 200,000 | 0.232 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 0 | 12,220,000 | 8.147 | ||||
| 06/05/2026 | 0.224 | 26,213.780 | 900,000 | 12,220,000 | 8.147 | 800,000 | 0.219 | 100,000 | 0.197 |
| 05/05/2026 | 0.190 | 25,898.610 | 1,100,000 | 12,920,000 | 8.613 | 200,000 | 0.192 | 900,000 | 0.178 |
| 04/05/2026 | 0.216 | 26,095.880 | 500,000 | 12,220,000 | 8.147 | 500,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
