58326 恒指國君七乙牛７ (R 牛證)
按盤價 
0.124 +0.018 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.106 | 25,182.390 | 1,920,000 | 2,790,000 | 1.860 | 1,910,000 | 0.101 | ||
| 28/05/2026 | 0.084 | 25,006.160 | 3,910,000 | 4,700,000 | 3.133 | 3,910,000 | 0.076 | ||
| 27/05/2026 | 0.117 | 25,328.230 | 710,000 | 790,000 | 0.527 | 710,000 | 0.117 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 140,000 | 80,000 | 0.053 | 70,000 | 0.154 | 70,000 | 0.133 |
| 22/05/2026 | 0.146 | 25,606.030 | 0 | 80,000 | 0.053 | ||||
| 21/05/2026 | 0.125 | 25,386.520 | 0 | 80,000 | 0.053 | ||||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 80,000 | 0.053 | ||||
| 19/05/2026 | 0.162 | 25,797.850 | 0 | 80,000 | 0.053 | ||||
| 18/05/2026 | 0.149 | 25,675.180 | 0 | 80,000 | 0.053 | ||||
| 15/05/2026 | 0.180 | 25,962.730 | 0 | 80,000 | 0.053 | ||||
| 14/05/2026 | 0.218 | 26,389.040 | 0 | 80,000 | 0.053 | ||||
| 13/05/2026 | 0.217 | 26,388.440 | 0 | 80,000 | 0.053 | ||||
| 12/05/2026 | 0.215 | 26,347.910 | 0 | 80,000 | 0.053 | ||||
| 11/05/2026 | 0.217 | 26,406.840 | 0 | 80,000 | 0.053 | ||||
| 08/05/2026 | 0.217 | 26,393.710 | 0 | 80,000 | 0.053 | ||||
| 07/05/2026 | 0.240 | 26,626.280 | 20,000 | 80,000 | 0.053 | 20,000 | 0.240 | ||
| 06/05/2026 | 0.199 | 26,213.780 | 0 | 100,000 | 0.067 | ||||
| 05/05/2026 | 0.166 | 25,898.610 | 0 | 100,000 | 0.067 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 100,000 | 0.067 | ||||
| 30/04/2026 | 0.155 | 25,776.530 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
