58326 恒指國君七乙牛７ (R 牛證)
按盤價 
0.189 +0.005 (+2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.184 | 25,858.890 | 0 | 52,540,000 | 35.027 | ||||
| 27/11/2025 | 0.184 | 25,945.930 | 0 | 52,540,000 | 35.027 | ||||
| 26/11/2025 | 0.182 | 25,928.080 | 0 | 52,540,000 | 35.027 | ||||
| 25/11/2025 | 0.181 | 25,894.550 | 0 | 52,540,000 | 35.027 | ||||
| 24/11/2025 | 0.154 | 25,716.500 | 0 | 52,540,000 | 35.027 | ||||
| 21/11/2025 | 0.112 | 25,220.020 | 100,000 | 52,540,000 | 35.027 | 100,000 | 0.119 | ||
| 20/11/2025 | 0.175 | 25,835.570 | 0 | 52,440,000 | 34.960 | ||||
| 19/11/2025 | 0.176 | 25,830.650 | 0 | 52,440,000 | 34.960 | ||||
| 18/11/2025 | 0.183 | 25,930.030 | 0 | 52,440,000 | 34.960 | ||||
| 17/11/2025 | 0.229 | 26,384.280 | 0 | 52,440,000 | 34.960 | ||||
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 52,440,000 | 34.960 | ||||
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 52,440,000 | 34.960 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 0 | 52,440,000 | 34.960 | ||||
| 11/11/2025 | 0.255 | 26,696.410 | 0 | 52,440,000 | 34.960 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 52,440,000 | 34.960 | ||||
| 07/11/2025 | 0.221 | 26,241.830 | 0 | 52,440,000 | 34.960 | ||||
| 06/11/2025 | 0.240 | 26,485.900 | 0 | 52,440,000 | 34.960 | ||||
| 05/11/2025 | 0.179 | 25,935.410 | 40,000 | 52,440,000 | 34.960 | 40,000 | 0.155 | ||
| 04/11/2025 | 0.195 | 25,952.400 | 0 | 52,400,000 | 34.933 | ||||
| 03/11/2025 | 0.208 | 26,158.360 | 0 | 52,400,000 | 34.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
