58323 恒指法興七甲熊Ｊ (R 熊證)
按盤價 
0.210 +0.042 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.168 | 25,889.480 | 1,510,000 | 930,000 | 0.465 | 840,000 | 0.180 | 210,000 | 0.189 |
| 10/10/2025 | 0.126 | 26,290.320 | 2,320,000 | 1,560,000 | 0.780 | 1,510,000 | 0.121 | 70,000 | 0.128 |
| 09/10/2025 | 0.085 | 26,752.590 | 23,500,000 | 3,000,000 | 1.500 | 7,980,000 | 0.078 | 3,180,000 | 0.076 |
| 08/10/2025 | 0.076 | 26,829.460 | 21,900,000 | 7,800,000 | 3.900 | 8,350,000 | 0.092 | 60,000 | 0.098 |
| 06/10/2025 | 0.065 | 26,957.770 | 6,140,460,000 | 16,090,000 | 8.045 | 3,010,940,000 | 0.055 | 3,017,130,000 | 0.055 |
| 03/10/2025 | 0.047 | 27,140.920 | 32,150,000 | 9,900,000 | 4.950 | 3,960,000 | 0.047 | 6,610,000 | 0.049 |
| 02/10/2025 | 0.031 | 27,287.120 | 28,430,000 | 7,250,000 | 3.625 | 8,160,000 | 0.037 | 13,930,000 | 0.039 |
| 30/09/2025 | 0.070 | 26,855.560 | 1,630,000 | 1,480,000 | 0.740 | 520,000 | 0.086 | 1,110,000 | 0.082 |
| 29/09/2025 | 0.092 | 26,622.880 | 3,540,000 | 890,000 | 0.445 | 1,710,000 | 0.101 | 1,830,000 | 0.105 |
| 26/09/2025 | 0.141 | 26,128.200 | 2,340,000 | 770,000 | 0.385 | 1,200,000 | 0.137 | 1,140,000 | 0.122 |
| 25/09/2025 | 0.108 | 26,484.680 | 1,300,000 | 830,000 | 0.415 | 620,000 | 0.110 | 680,000 | 0.106 |
| 24/09/2025 | 0.101 | 26,518.650 | 1,250,000 | 770,000 | 0.385 | 550,000 | 0.115 | 700,000 | 0.128 |
| 23/09/2025 | 0.137 | 26,159.120 | 1,910,000 | 620,000 | 0.310 | 1,910,000 | 0.134 | ||
| 22/09/2025 | 0.123 | 26,344.140 | 6,370,000 | 2,530,000 | 1.265 | 2,760,000 | 0.125 | 2,830,000 | 0.121 |
| 19/09/2025 | 0.103 | 26,545.100 | 4,510,000 | 2,460,000 | 1.230 | 3,120,000 | 0.103 | 1,390,000 | 0.102 |
| 18/09/2025 | 0.102 | 26,544.850 | 10,810,000 | 4,190,000 | 2.095 | 3,130,000 | 0.079 | 4,170,000 | 0.076 |
| 17/09/2025 | 0.069 | 26,908.390 | 4,190,000 | 3,150,000 | 1.575 | 990,000 | 0.076 | 3,190,000 | 0.080 |
| 16/09/2025 | 0.114 | 26,438.510 | 270,000 | 950,000 | 0.475 | 120,000 | 0.115 | 150,000 | 0.104 |
| 15/09/2025 | 0.111 | 26,446.560 | 590,000 | 920,000 | 0.460 | 110,000 | 0.119 | 480,000 | 0.113 |
| 12/09/2025 | 0.117 | 26,388.160 | 1,290,000 | 550,000 | 0.275 | 370,000 | 0.118 | 920,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
