58323 恒指法興七甲熊Ｊ (R 熊證)
按盤價 
0.079 +0.010 (+14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.069 | 26,923.620 | 3,630,000 | 1,270,000 | 0.635 | 1,960,000 | 0.068 | 1,570,000 | 0.054 |
| 14/01/2026 | 0.070 | 26,999.810 | 4,620,000 | 1,660,000 | 0.830 | 2,230,000 | 0.067 | 1,880,000 | 0.071 |
| 13/01/2026 | 0.084 | 26,848.470 | 6,570,000 | 2,010,000 | 1.005 | 380,000 | 0.069 | 1,880,000 | 0.062 |
| 12/01/2026 | 0.109 | 26,608.480 | 920,000 | 510,000 | 0.255 | 560,000 | 0.123 | 330,000 | 0.132 |
| 09/01/2026 | 0.144 | 26,231.790 | 820,000 | 740,000 | 0.370 | 430,000 | 0.141 | 390,000 | 0.146 |
| 08/01/2026 | 0.149 | 26,149.310 | 690,000 | 780,000 | 0.390 | 110,000 | 0.148 | 580,000 | 0.146 |
| 07/01/2026 | 0.119 | 26,458.950 | 810,000 | 310,000 | 0.155 | 550,000 | 0.116 | 260,000 | 0.108 |
| 06/01/2026 | 0.096 | 26,710.450 | 420,000 | 600,000 | 0.300 | 20,000 | 0.097 | 400,000 | 0.094 |
| 05/01/2026 | 0.134 | 26,347.240 | 0 | 220,000 | 0.110 | ||||
| 02/01/2026 | 0.135 | 26,338.470 | 60,000 | 220,000 | 0.110 | 60,000 | 0.160 | ||
| 31/12/2025 | 0.207 | 25,630.540 | 0 | 160,000 | 0.080 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 30,000 | 160,000 | 0.080 | 30,000 | 0.178 | ||
| 29/12/2025 | 0.199 | 25,635.230 | 120,000 | 130,000 | 0.065 | 60,000 | 0.181 | 60,000 | 0.159 |
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 130,000 | 0.065 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 200,000 | 130,000 | 0.065 | 100,000 | 0.185 | 100,000 | 0.173 |
| 22/12/2025 | 0.183 | 25,801.770 | 10,000 | 130,000 | 0.065 | 10,000 | 0.188 | ||
| 19/12/2025 | 0.192 | 25,690.530 | 0 | 140,000 | 0.070 | ||||
| 18/12/2025 | 0.208 | 25,498.130 | 230,000 | 140,000 | 0.070 | 120,000 | 0.221 | 110,000 | 0.209 |
| 17/12/2025 | 0.215 | 25,468.780 | 0 | 150,000 | 0.075 | ||||
| 16/12/2025 | 0.234 | 25,235.410 | 0 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
