58301 恒指摩通七九牛６ (R 牛證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.226 | 26,388.440 | 420,000 | 1,830,000 | 0.915 | 220,000 | 0.234 | 200,000 | 0.219 |
| 12/05/2026 | 0.224 | 26,347.910 | 600,000 | 1,850,000 | 0.925 | 360,000 | 0.241 | 240,000 | 0.227 |
| 11/05/2026 | 0.227 | 26,406.840 | 500,000 | 1,970,000 | 0.985 | 200,000 | 0.225 | 300,000 | 0.214 |
| 08/05/2026 | 0.227 | 26,393.710 | 300,000 | 1,870,000 | 0.935 | 100,000 | 0.227 | 200,000 | 0.222 |
| 07/05/2026 | 0.250 | 26,626.280 | 1,610,000 | 1,770,000 | 0.885 | 1,550,000 | 0.249 | 60,000 | 0.246 |
| 06/05/2026 | 0.209 | 26,213.780 | 300,000 | 3,260,000 | 1.630 | 300,000 | 0.196 | ||
| 05/05/2026 | 0.174 | 25,898.610 | 1,500,000 | 3,560,000 | 1.780 | 1,100,000 | 0.174 | 400,000 | 0.162 |
| 04/05/2026 | 0.200 | 26,095.880 | 300,000 | 4,260,000 | 2.130 | 100,000 | 0.206 | 200,000 | 0.204 |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | 4,160,000 | 2.080 | 100,000 | 0.168 | ||
| 29/04/2026 | 0.193 | 26,111.840 | 640,000 | 4,060,000 | 2.030 | 640,000 | 0.179 | ||
| 28/04/2026 | 0.153 | 25,679.780 | 600,000 | 4,700,000 | 2.350 | 600,000 | 0.157 | ||
| 27/04/2026 | 0.186 | 25,925.650 | 60,000 | 4,100,000 | 2.050 | 60,000 | 0.189 | ||
| 24/04/2026 | 0.184 | 25,978.070 | 450,000 | 4,160,000 | 2.080 | 100,000 | 0.166 | 350,000 | 0.158 |
| 23/04/2026 | 0.178 | 25,915.200 | 560,000 | 3,910,000 | 1.955 | 50,000 | 0.175 | 510,000 | 0.179 |
| 22/04/2026 | 0.204 | 26,163.240 | 850,000 | 3,450,000 | 1.725 | 850,000 | 0.203 | ||
| 21/04/2026 | 0.232 | 26,487.480 | 140,000 | 2,600,000 | 1.300 | 140,000 | 0.224 | ||
| 20/04/2026 | 0.221 | 26,361.070 | 1,250,000 | 2,740,000 | 1.370 | 650,000 | 0.216 | 330,000 | 0.221 |
| 17/04/2026 | 0.199 | 26,160.330 | 1,250,000 | 3,060,000 | 1.530 | 500,000 | 0.197 | 200,000 | 0.202 |
| 16/04/2026 | 0.225 | 26,394.260 | 1,720,000 | 3,360,000 | 1.680 | 1,720,000 | 0.214 | ||
| 15/04/2026 | 0.186 | 25,947.320 | 1,150,000 | 5,080,000 | 2.540 | 1,130,000 | 0.200 | 20,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
