58283 匯豐花旗六一熊Ｄ (R 熊證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.131 | 92.500 | 2,748,000 | 3,732,000 | 9.330 | 2,132,000 | 0.139 | 20,000 | 0.142 |
| 30/05/2025 | 0.132 | 92.450 | 880,000 | 5,844,000 | 14.610 | 40,000 | 0.133 | 800,000 | 0.132 |
| 29/05/2025 | 0.131 | 92.250 | 176,000 | 5,084,000 | 12.710 | 88,000 | 0.132 | ||
| 28/05/2025 | 0.132 | 91.950 | 1,264,000 | 5,172,000 | 12.930 | 120,000 | 0.132 | ||
| 27/05/2025 | 0.127 | 92.400 | 76,000 | 5,292,000 | 13.230 | 28,000 | 0.129 | 20,000 | 0.122 |
| 26/05/2025 | 0.125 | 92.750 | 2,228,000 | 5,300,000 | 13.250 | 40,000 | 0.123 | 1,808,000 | 0.122 |
| 23/05/2025 | 0.120 | 93.150 | 308,000 | 3,532,000 | 8.830 | 248,000 | 0.117 | ||
| 22/05/2025 | 0.123 | 92.600 | 252,000 | 3,284,000 | 8.210 | 40,000 | 0.127 | 212,000 | 0.126 |
| 21/05/2025 | 0.125 | 92.550 | 560,000 | 3,112,000 | 7.780 | 480,000 | 0.120 | ||
| 20/05/2025 | 0.124 | 92.800 | 316,000 | 2,632,000 | 6.580 | 68,000 | 0.126 | 80,000 | 0.126 |
| 19/05/2025 | 0.137 | 91.500 | 88,000 | 2,620,000 | 6.550 | 88,000 | 0.138 | ||
| 16/05/2025 | 0.141 | 91.100 | 308,000 | 2,532,000 | 6.330 | 144,000 | 0.141 | 72,000 | 0.142 |
| 15/05/2025 | 0.146 | 90.600 | 388,000 | 2,604,000 | 6.510 | 20,000 | 0.148 | 368,000 | 0.148 |
| 14/05/2025 | 0.143 | 90.800 | 416,000 | 2,256,000 | 5.640 | 216,000 | 0.148 | 120,000 | 0.149 |
| 13/05/2025 | 0.154 | 89.650 | 392,000 | 2,352,000 | 5.880 | 96,000 | 0.155 | 296,000 | 0.156 |
| 12/05/2025 | 0.151 | 90.000 | 116,000 | 2,152,000 | 5.380 | 116,000 | 0.160 | ||
| 09/05/2025 | 0.176 | 87.500 | 0 | 2,036,000 | 5.090 | ||||
| 08/05/2025 | 0.184 | 86.350 | 100,000 | 2,036,000 | 5.090 | 44,000 | 0.182 | 56,000 | 0.179 |
| 07/05/2025 | 0.177 | 87.074 | 132,000 | 2,024,000 | 5.060 | 132,000 | 0.177 | ||
| 06/05/2025 | 0.182 | 86.374 | 60,000 | 1,892,000 | 4.730 | 60,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
