58270 恒指法興七甲熊Ｉ (R 熊證)
按盤價 
0.047 -0.032 (-40.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.079 | 25,130.030 | 1,080,000 | 560,000 | 0.280 | 430,000 | 0.089 | 600,000 | 0.084 |
| 21/07/2025 | 0.093 | 24,994.140 | 2,400,000 | 390,000 | 0.195 | 1,160,000 | 0.093 | 1,240,000 | 0.094 |
| 18/07/2025 | 0.105 | 24,825.660 | 1,210,000 | 310,000 | 0.155 | 620,000 | 0.111 | 570,000 | 0.113 |
| 17/07/2025 | 0.136 | 24,498.950 | 10,000 | 360,000 | 0.180 | 10,000 | 0.132 | ||
| 16/07/2025 | 0.135 | 24,517.760 | 50,000 | 350,000 | 0.175 | 50,000 | 0.121 | ||
| 15/07/2025 | 0.134 | 24,590.120 | 190,000 | 300,000 | 0.150 | 60,000 | 0.172 | 130,000 | 0.140 |
| 14/07/2025 | 0.169 | 24,203.320 | 0 | 230,000 | 0.115 | ||||
| 11/07/2025 | 0.173 | 24,139.570 | 190,000 | 230,000 | 0.115 | 20,000 | 0.168 | 170,000 | 0.164 |
| 10/07/2025 | 0.191 | 24,028.370 | 50,000 | 80,000 | 0.040 | 50,000 | 0.198 | ||
| 09/07/2025 | 0.205 | 23,892.320 | 80,000 | 30,000 | 0.015 | 80,000 | 0.203 | ||
| 08/07/2025 | 0.178 | 24,148.070 | 90,000 | 110,000 | 0.055 | 90,000 | 0.187 | ||
| 07/07/2025 | 0.207 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.203 | 23,916.060 | 100,000 | 20,000 | 0.010 | 100,000 | 0.222 | ||
| 03/07/2025 | 0.187 | 24,069.940 | 600,000 | 120,000 | 0.060 | 600,000 | 0.192 | ||
| 02/07/2025 | 0.176 | 24,221.410 | 140,000 | 720,000 | 0.360 | 60,000 | 0.171 | 80,000 | 0.172 |
| 30/06/2025 | 0.186 | 24,072.280 | 420,000 | 700,000 | 0.350 | 210,000 | 0.177 | 210,000 | 0.172 |
| 27/06/2025 | 0.168 | 24,284.150 | 300,000 | 700,000 | 0.350 | 150,000 | 0.154 | 150,000 | 0.151 |
| 26/06/2025 | 0.164 | 24,325.400 | 670,000 | 700,000 | 0.350 | 430,000 | 0.164 | 240,000 | 0.159 |
| 25/06/2025 | 0.150 | 24,474.670 | 790,000 | 890,000 | 0.445 | 790,000 | 0.157 | ||
| 24/06/2025 | 0.182 | 24,177.070 | 50,000 | 100,000 | 0.050 | 50,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
