日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.440 | 423.600 | 0 | 1,095,000 | 1.370 | ||||
11/07/2025 | 0.440 | 425.600 | 0 | 1,095,000 | 1.370 | ||||
10/07/2025 | 0.420 | 413.400 | 0 | 1,095,000 | 1.370 | ||||
09/07/2025 | 0.420 | 411.600 | 0 | 1,095,000 | 1.370 | ||||
08/07/2025 | 0.420 | 417.400 | 0 | 1,095,000 | 1.370 | ||||
07/07/2025 | 0.415 | 408.200 | 0 | 1,095,000 | 1.370 | ||||
04/07/2025 | 0.430 | 413.800 | 0 | 1,095,000 | 1.370 | ||||
03/07/2025 | 0.435 | 417.200 | 0 | 1,095,000 | 1.370 | ||||
02/07/2025 | 0.435 | 423.200 | 0 | 1,095,000 | 1.370 | ||||
30/06/2025 | 0.430 | 418.800 | 0 | 1,095,000 | 1.370 | ||||
27/06/2025 | 0.430 | 421.200 | 0 | 1,095,000 | 1.370 | ||||
26/06/2025 | 0.430 | 420.000 | 0 | 1,095,000 | 1.370 | ||||
25/06/2025 | 0.430 | 422.000 | 0 | 1,095,000 | 1.370 | ||||
24/06/2025 | 0.430 | 414.800 | 210,000 | 1,095,000 | 1.370 | ||||
23/06/2025 | 0.385 | 399.000 | 0 | 1,095,000 | 1.370 | ||||
20/06/2025 | 0.380 | 392.600 | 0 | 1,095,000 | 1.370 | ||||
19/06/2025 | 0.380 | 389.800 | 0 | 1,095,000 | 1.370 | ||||
18/06/2025 | 0.410 | 404.000 | 0 | 1,095,000 | 1.370 | ||||
17/06/2025 | 0.425 | 413.400 | 0 | 1,095,000 | 1.370 | ||||
16/06/2025 | 0.425 | 419.600 | 0 | 1,095,000 | 1.370 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |