58259 美團瑞銀八八熊Ｆ (R 熊證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.053 | 104.000 | 10,660,000 | 7,630,000 | 15.260 | 2,130,000 | 0.065 | 2,420,000 | 0.061 |
| 26/11/2025 | 0.055 | 103.800 | 34,170,000 | 7,340,000 | 14.680 | 10,460,000 | 0.053 | 12,100,000 | 0.051 |
| 25/11/2025 | 0.098 | 98.250 | 28,090,000 | 5,700,000 | 11.400 | 13,300,000 | 0.096 | 12,960,000 | 0.097 |
| 24/11/2025 | 0.098 | 98.150 | 71,880,000 | 6,040,000 | 12.080 | 33,920,000 | 0.101 | 35,450,000 | 0.101 |
| 21/11/2025 | 0.118 | 95.550 | 20,610,000 | 4,510,000 | 9.020 | 9,490,000 | 0.112 | 10,680,000 | 0.112 |
| 20/11/2025 | 0.096 | 98.500 | 12,670,000 | 3,320,000 | 6.640 | 4,890,000 | 0.098 | 4,150,000 | 0.096 |
| 19/11/2025 | 0.098 | 98.000 | 2,000,000 | 4,060,000 | 8.120 | 820,000 | 0.094 | 710,000 | 0.094 |
| 18/11/2025 | 0.094 | 98.600 | 5,140,000 | 4,170,000 | 8.340 | 2,800,000 | 0.093 | 960,000 | 0.088 |
| 17/11/2025 | 0.081 | 100.300 | 16,970,000 | 6,010,000 | 12.020 | 7,380,000 | 0.075 | 6,740,000 | 0.075 |
| 14/11/2025 | 0.082 | 100.000 | 34,590,000 | 6,650,000 | 13.300 | 16,350,000 | 0.081 | 11,690,000 | 0.081 |
| 13/11/2025 | 0.068 | 102.100 | 36,510,000 | 11,310,000 | 22.620 | 15,000,000 | 0.078 | 14,560,000 | 0.074 |
| 12/11/2025 | 0.069 | 101.800 | 20,880,000 | 11,750,000 | 23.500 | 4,550,000 | 0.070 | 7,270,000 | 0.069 |
| 11/11/2025 | 0.069 | 102.000 | 19,740,000 | 9,030,000 | 18.060 | 8,240,000 | 0.068 | 8,950,000 | 0.070 |
| 10/11/2025 | 0.057 | 103.300 | 13,390,000 | 8,320,000 | 16.640 | 4,350,000 | 0.065 | 5,900,000 | 0.066 |
| 07/11/2025 | 0.067 | 102.000 | 18,020,000 | 6,770,000 | 13.540 | 8,480,000 | 0.070 | 6,540,000 | 0.071 |
| 06/11/2025 | 0.056 | 103.300 | 17,090,000 | 8,710,000 | 17.420 | 5,860,000 | 0.064 | 6,160,000 | 0.062 |
| 05/11/2025 | 0.073 | 101.200 | 39,150,000 | 8,410,000 | 16.820 | 15,860,000 | 0.076 | 18,400,000 | 0.076 |
| 04/11/2025 | 0.082 | 99.900 | 22,950,000 | 5,870,000 | 11.740 | 10,190,000 | 0.076 | 11,230,000 | 0.076 |
| 03/11/2025 | 0.064 | 102.300 | 7,960,000 | 4,830,000 | 9.660 | 3,470,000 | 0.063 | 2,470,000 | 0.060 |
| 31/10/2025 | 0.064 | 102.000 | 11,150,000 | 5,830,000 | 11.660 | 4,470,000 | 0.061 | 5,170,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
