58254 恒指法興七甲熊３ (R 熊證)
按盤價 
0.010 -0.032 (-76.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.042 | 25,130.030 | 5,607,570,000 | 19,690,000 | 9.845 | 2,661,200,000 | 0.052 | 2,679,760,000 | 0.052 |
| 21/07/2025 | 0.059 | 24,994.140 | 10,550,000 | 1,130,000 | 0.565 | 4,210,000 | 0.059 | 4,050,000 | 0.057 |
| 18/07/2025 | 0.070 | 24,825.660 | 8,920,000 | 1,290,000 | 0.645 | 4,180,000 | 0.084 | 4,630,000 | 0.084 |
| 17/07/2025 | 0.102 | 24,498.950 | 6,890,000 | 840,000 | 0.420 | 2,800,000 | 0.102 | 2,700,000 | 0.099 |
| 16/07/2025 | 0.101 | 24,517.760 | 28,250,000 | 940,000 | 0.470 | 12,570,000 | 0.078 | 13,480,000 | 0.078 |
| 15/07/2025 | 0.097 | 24,590.120 | 370,000 | 30,000 | 0.015 | 170,000 | 0.127 | 200,000 | 0.111 |
| 14/07/2025 | 0.132 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.137 | 24,139.570 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.107 |
| 10/07/2025 | 0.152 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.165 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.140 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.168 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.148 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.138 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.149 | 24,072.280 | 10,010,000 | 0 | 0.000 | 5,010,000 | 0.142 | 5,000,000 | 0.135 |
| 27/06/2025 | 0.132 | 24,284.150 | 100,000 | 10,000 | 0.005 | 90,000 | 0.132 | 10,000 | 0.128 |
| 26/06/2025 | 0.125 | 24,325.400 | 0 | 90,000 | 0.045 | ||||
| 25/06/2025 | 0.112 | 24,474.670 | 50,000 | 90,000 | 0.045 | 50,000 | 0.112 | ||
| 24/06/2025 | 0.141 | 24,177.070 | 40,000 | 40,000 | 0.020 | 40,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
