58253 恒指法興七四熊Ｘ (R 熊證)
按盤價 
0.227 +0.031 (+15.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.196 | 23,573.380 | 120,000 | 40,000 | 0.020 | 100,000 | 0.220 | 20,000 | 0.217 |
| 28/05/2025 | 0.232 | 23,258.310 | 50,000 | 120,000 | 0.060 | 40,000 | 0.233 | 10,000 | 0.212 |
| 27/05/2025 | 0.217 | 23,381.990 | 70,000 | 150,000 | 0.075 | 30,000 | 0.237 | 40,000 | 0.222 |
| 26/05/2025 | 0.233 | 23,282.330 | 120,000 | 140,000 | 0.070 | 20,000 | 0.227 | 100,000 | 0.217 |
| 23/05/2025 | 0.202 | 23,601.260 | 40,000 | 60,000 | 0.030 | 20,000 | 0.199 | 20,000 | 0.191 |
| 22/05/2025 | 0.206 | 23,544.310 | 50,000 | 60,000 | 0.030 | 30,000 | 0.199 | 20,000 | 0.186 |
| 21/05/2025 | 0.177 | 23,827.780 | 10,000 | 70,000 | 0.035 | 10,000 | 0.180 | ||
| 20/05/2025 | 0.189 | 23,681.480 | 20,000 | 60,000 | 0.030 | 20,000 | 0.211 | ||
| 19/05/2025 | 0.222 | 23,332.720 | 40,000 | 40,000 | 0.020 | 10,000 | 0.248 | 30,000 | 0.233 |
| 16/05/2025 | 0.218 | 23,345.050 | 30,000 | 20,000 | 0.010 | 20,000 | 0.225 | 10,000 | 0.228 |
| 15/05/2025 | 0.214 | 23,453.160 | 10,000 | 30,000 | 0.015 | 10,000 | 0.208 | ||
| 14/05/2025 | 0.200 | 23,640.650 | 50,000 | 20,000 | 0.010 | 40,000 | 0.220 | 10,000 | 0.235 |
| 13/05/2025 | 0.250 | 23,108.270 | 20,000 | 50,000 | 0.025 | 10,000 | 0.240 | 10,000 | 0.228 |
| 12/05/2025 | 0.206 | 23,549.460 | 10,000 | 50,000 | 0.025 | 10,000 | 0.213 | ||
| 09/05/2025 | 0.280 | 22,867.740 | 0 | 40,000 | 0.020 | ||||
| 08/05/2025 | 0.285 | 22,775.920 | 0 | 40,000 | 0.020 | ||||
| 07/05/2025 | 0.290 | 22,691.880 | 0 | 40,000 | 0.020 | ||||
| 06/05/2025 | 0.290 | 22,662.710 | 0 | 40,000 | 0.020 | ||||
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 40,000 | 0.020 | ||||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
