58253 恒指法興七四熊Ｘ (R 熊證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.021 | 25,130.030 | 88,910,000 | 19,490,000 | 9.745 | 3,940,000 | 0.021 | 9,980,000 | 0.022 |
| 21/07/2025 | 0.034 | 24,994.140 | 99,590,000 | 13,450,000 | 6.725 | 25,940,000 | 0.038 | 9,840,000 | 0.032 |
| 18/07/2025 | 0.047 | 24,825.660 | 215,620,000 | 29,550,000 | 14.775 | 54,320,000 | 0.051 | 46,320,000 | 0.055 |
| 17/07/2025 | 0.078 | 24,498.950 | 125,020,000 | 37,550,000 | 18.775 | 15,680,000 | 0.073 | 24,160,000 | 0.074 |
| 16/07/2025 | 0.077 | 24,517.760 | 8,046,250,000 | 29,070,000 | 14.535 | 3,895,130,000 | 0.052 | 3,922,800,000 | 0.052 |
| 15/07/2025 | 0.075 | 24,590.120 | 24,400,000 | 1,400,000 | 0.700 | 10,620,000 | 0.086 | 11,520,000 | 0.087 |
| 14/07/2025 | 0.110 | 24,203.320 | 40,000 | 500,000 | 0.250 | 10,000 | 0.113 | 30,000 | 0.110 |
| 11/07/2025 | 0.115 | 24,139.570 | 12,600,000 | 480,000 | 0.240 | 6,170,000 | 0.105 | 6,430,000 | 0.101 |
| 10/07/2025 | 0.129 | 24,028.370 | 240,000 | 220,000 | 0.110 | 40,000 | 0.138 | 200,000 | 0.126 |
| 09/07/2025 | 0.144 | 23,892.320 | 260,000 | 60,000 | 0.030 | 120,000 | 0.137 | 140,000 | 0.139 |
| 08/07/2025 | 0.117 | 24,148.070 | 60,000 | 40,000 | 0.020 | 30,000 | 0.135 | 30,000 | 0.131 |
| 07/07/2025 | 0.147 | 23,887.830 | 30,000 | 40,000 | 0.020 | 30,000 | 0.148 | ||
| 04/07/2025 | 0.140 | 23,916.060 | 0 | 10,000 | 0.005 | ||||
| 03/07/2025 | 0.127 | 24,069.940 | 450,000 | 10,000 | 0.005 | 250,000 | 0.130 | 200,000 | 0.128 |
| 02/07/2025 | 0.114 | 24,221.410 | 520,000 | 60,000 | 0.030 | 240,000 | 0.114 | 280,000 | 0.116 |
| 30/06/2025 | 0.128 | 24,072.280 | 550,000 | 20,000 | 0.010 | 290,000 | 0.119 | 260,000 | 0.121 |
| 27/06/2025 | 0.110 | 24,284.150 | 1,230,000 | 50,000 | 0.025 | 610,000 | 0.098 | 620,000 | 0.097 |
| 26/06/2025 | 0.103 | 24,325.400 | 2,610,000 | 40,000 | 0.020 | 1,390,000 | 0.100 | 1,220,000 | 0.100 |
| 25/06/2025 | 0.090 | 24,474.670 | 500,000 | 210,000 | 0.105 | 200,000 | 0.101 | 300,000 | 0.096 |
| 24/06/2025 | 0.117 | 24,177.070 | 310,000 | 110,000 | 0.055 | 100,000 | 0.120 | 210,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
