58249 恒指法興七四熊Ｕ (R 熊證)
按盤價 
0.180 +0.031 (+20.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.149 | 23,573.380 | 0 | 90,000 | 0.045 | ||||
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 90,000 | 0.045 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 90,000 | 0.045 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 0 | 90,000 | 0.045 | ||||
| 23/05/2025 | 0.153 | 23,601.260 | 0 | 90,000 | 0.045 | ||||
| 22/05/2025 | 0.156 | 23,544.310 | 0 | 90,000 | 0.045 | ||||
| 21/05/2025 | 0.129 | 23,827.780 | 120,000 | 90,000 | 0.045 | 60,000 | 0.133 | 60,000 | 0.122 |
| 20/05/2025 | 0.142 | 23,681.480 | 0 | 90,000 | 0.045 | ||||
| 19/05/2025 | 0.178 | 23,332.720 | 10,000 | 90,000 | 0.045 | 10,000 | 0.203 | ||
| 16/05/2025 | 0.172 | 23,345.050 | 60,000 | 80,000 | 0.040 | 60,000 | 0.173 | ||
| 15/05/2025 | 0.168 | 23,453.160 | 0 | 140,000 | 0.070 | ||||
| 14/05/2025 | 0.154 | 23,640.650 | 130,000 | 140,000 | 0.070 | 130,000 | 0.168 | ||
| 13/05/2025 | 0.208 | 23,108.270 | 10,000 | 10,000 | 0.005 | 10,000 | 0.200 | ||
| 12/05/2025 | 0.160 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.233 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.238 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.243 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.245 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.265 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
