58248 恒指法興七甲熊２ (R 熊證)
按盤價 
0.148 +0.036 (+32.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 23,573.380 | 13,990,000 | 4,690,000 | 2.345 | 6,150,000 | 0.126 | 6,840,000 | 0.126 |
| 28/05/2025 | 0.148 | 23,258.310 | 3,350,000 | 4,000,000 | 2.000 | 1,910,000 | 0.141 | 730,000 | 0.134 |
| 27/05/2025 | 0.132 | 23,381.990 | 30,190,000 | 5,180,000 | 2.590 | 3,100,000 | 0.141 | 3,200,000 | 0.139 |
| 26/05/2025 | 0.146 | 23,282.330 | 60,790,000 | 5,080,000 | 2.540 | 16,030,000 | 0.132 | 12,270,000 | 0.133 |
| 23/05/2025 | 0.114 | 23,601.260 | 43,880,000 | 8,840,000 | 4.420 | 8,180,000 | 0.112 | 7,050,000 | 0.105 |
| 22/05/2025 | 0.117 | 23,544.310 | 50,010,000 | 9,970,000 | 4.985 | 8,530,000 | 0.106 | 6,290,000 | 0.100 |
| 21/05/2025 | 0.087 | 23,827.780 | 33,960,000 | 12,210,000 | 6.105 | 2,620,000 | 0.092 | 9,110,000 | 0.088 |
| 20/05/2025 | 0.103 | 23,681.480 | 16,620,000 | 5,720,000 | 2.860 | 3,990,000 | 0.114 | 4,830,000 | 0.113 |
| 19/05/2025 | 0.139 | 23,332.720 | 8,440,000 | 4,880,000 | 2.440 | 2,840,000 | 0.152 | 3,220,000 | 0.148 |
| 16/05/2025 | 0.135 | 23,345.050 | 4,840,000 | 4,500,000 | 2.250 | 2,200,000 | 0.136 | 2,080,000 | 0.145 |
| 15/05/2025 | 0.131 | 23,453.160 | 17,090,000 | 4,620,000 | 2.310 | 7,480,000 | 0.125 | 7,280,000 | 0.119 |
| 14/05/2025 | 0.115 | 23,640.650 | 9,110,000 | 4,820,000 | 2.410 | 2,720,000 | 0.131 | 5,960,000 | 0.130 |
| 13/05/2025 | 0.172 | 23,108.270 | 3,780,000 | 1,580,000 | 0.790 | 2,150,000 | 0.155 | 1,630,000 | 0.157 |
| 12/05/2025 | 0.123 | 23,549.460 | 3,090,000 | 2,100,000 | 1.050 | 580,000 | 0.128 | 2,510,000 | 0.126 |
| 09/05/2025 | 0.199 | 22,867.740 | 0 | 170,000 | 0.085 | ||||
| 08/05/2025 | 0.203 | 22,775.920 | 300,000 | 170,000 | 0.085 | 200,000 | 0.196 | 100,000 | 0.199 |
| 07/05/2025 | 0.208 | 22,691.880 | 340,000 | 270,000 | 0.135 | 170,000 | 0.190 | 170,000 | 0.178 |
| 06/05/2025 | 0.212 | 22,662.710 | 100,000 | 270,000 | 0.135 | 100,000 | 0.213 | ||
| 02/05/2025 | 0.228 | 22,504.680 | 0 | 170,000 | 0.085 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
