58247 恒指法興七甲熊１ (R 熊證)
按盤價 
0.134 +0.036 (+36.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 23,573.380 | 12,210,000 | 4,240,000 | 2.120 | 5,080,000 | 0.121 | 6,460,000 | 0.118 |
| 28/05/2025 | 0.134 | 23,258.310 | 8,370,000 | 2,860,000 | 1.430 | 3,430,000 | 0.131 | 2,380,000 | 0.123 |
| 27/05/2025 | 0.118 | 23,381.990 | 11,900,000 | 3,910,000 | 1.955 | 2,540,000 | 0.133 | 2,730,000 | 0.128 |
| 26/05/2025 | 0.132 | 23,282.330 | 12,690,000 | 3,720,000 | 1.860 | 5,490,000 | 0.119 | 2,660,000 | 0.106 |
| 23/05/2025 | 0.100 | 23,601.260 | 13,910,000 | 6,550,000 | 3.275 | 4,120,000 | 0.100 | 4,720,000 | 0.094 |
| 22/05/2025 | 0.105 | 23,544.310 | 14,250,000 | 5,950,000 | 2.975 | 6,050,000 | 0.091 | 4,400,000 | 0.083 |
| 21/05/2025 | 0.073 | 23,827.780 | 29,770,000 | 7,600,000 | 3.800 | 4,600,000 | 0.072 | 6,920,000 | 0.073 |
| 20/05/2025 | 0.087 | 23,681.480 | 5,460,000 | 5,280,000 | 2.640 | 2,170,000 | 0.098 | 2,470,000 | 0.101 |
| 19/05/2025 | 0.123 | 23,332.720 | 9,170,000 | 4,980,000 | 2.490 | 3,780,000 | 0.138 | 3,820,000 | 0.129 |
| 16/05/2025 | 0.118 | 23,345.050 | 11,180,000 | 4,940,000 | 2.470 | 4,420,000 | 0.131 | 3,950,000 | 0.127 |
| 15/05/2025 | 0.116 | 23,453.160 | 8,830,000 | 5,410,000 | 2.705 | 3,840,000 | 0.106 | 3,810,000 | 0.095 |
| 14/05/2025 | 0.098 | 23,640.650 | 8,170,000 | 5,440,000 | 2.720 | 2,320,000 | 0.121 | 5,330,000 | 0.121 |
| 13/05/2025 | 0.156 | 23,108.270 | 5,400,000 | 2,430,000 | 1.215 | 3,180,000 | 0.148 | 2,220,000 | 0.146 |
| 12/05/2025 | 0.107 | 23,549.460 | 5,460,000 | 3,390,000 | 1.695 | 2,190,000 | 0.119 | 3,270,000 | 0.129 |
| 09/05/2025 | 0.184 | 22,867.740 | 600,000 | 2,310,000 | 1.155 | 90,000 | 0.195 | 510,000 | 0.185 |
| 08/05/2025 | 0.189 | 22,775.920 | 680,000 | 1,890,000 | 0.945 | 360,000 | 0.190 | 320,000 | 0.184 |
| 07/05/2025 | 0.193 | 22,691.880 | 5,870,000 | 1,930,000 | 0.965 | 2,980,000 | 0.167 | 2,890,000 | 0.162 |
| 06/05/2025 | 0.197 | 22,662.710 | 490,000 | 2,020,000 | 1.010 | 100,000 | 0.198 | 390,000 | 0.194 |
| 02/05/2025 | 0.211 | 22,504.680 | 120,000 | 1,730,000 | 0.865 | 120,000 | 0.220 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 170,000 | 1,610,000 | 0.805 | 80,000 | 0.270 | 90,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
