58224 恒指信證七乙熊Ｇ (R 熊證)
按盤價 
0.014 -0.036 (-72.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.050 | 25,130.030 | 261,590,000 | 6,350,000 | 3.180 | 119,760,000 | 0.054 | 125,750,000 | 0.054 |
| 21/07/2025 | 0.066 | 24,994.140 | 5,710,000 | 360,000 | 0.180 | 2,930,000 | 0.068 | 2,610,000 | 0.066 |
| 18/07/2025 | 0.078 | 24,825.660 | 1,520,000 | 680,000 | 0.340 | 640,000 | 0.083 | 880,000 | 0.082 |
| 17/07/2025 | 0.106 | 24,498.950 | 0 | 440,000 | 0.220 | ||||
| 16/07/2025 | 0.105 | 24,517.760 | 830,000 | 440,000 | 0.220 | 400,000 | 0.093 | 430,000 | 0.086 |
| 15/07/2025 | 0.105 | 24,590.120 | 600,000 | 410,000 | 0.210 | 150,000 | 0.135 | 450,000 | 0.110 |
| 14/07/2025 | 0.138 | 24,203.320 | 0 | 110,000 | 0.060 | ||||
| 11/07/2025 | 0.142 | 24,139.570 | 900,000 | 110,000 | 0.060 | 430,000 | 0.134 | 470,000 | 0.113 |
| 10/07/2025 | 0.157 | 24,028.370 | 0 | 70,000 | 0.040 | ||||
| 09/07/2025 | 0.168 | 23,892.320 | 340,000 | 70,000 | 0.040 | 340,000 | 0.168 | ||
| 08/07/2025 | 0.144 | 24,148.070 | 300,000 | 410,000 | 0.210 | 300,000 | 0.161 | ||
| 07/07/2025 | 0.171 | 23,887.830 | 0 | 110,000 | 0.060 | ||||
| 04/07/2025 | 0.167 | 23,916.060 | 180,000 | 110,000 | 0.060 | 180,000 | 0.180 | ||
| 03/07/2025 | 0.154 | 24,069.940 | 340,000 | 290,000 | 0.150 | 210,000 | 0.161 | 130,000 | 0.158 |
| 02/07/2025 | 0.143 | 24,221.410 | 0 | 370,000 | 0.190 | ||||
| 30/06/2025 | 0.154 | 24,072.280 | 160,000 | 370,000 | 0.190 | 160,000 | 0.150 | ||
| 27/06/2025 | 0.136 | 24,284.150 | 230,000 | 210,000 | 0.110 | 140,000 | 0.126 | 90,000 | 0.119 |
| 26/06/2025 | 0.134 | 24,325.400 | 0 | 260,000 | 0.130 | ||||
| 25/06/2025 | 0.119 | 24,474.670 | 150,000 | 260,000 | 0.130 | 150,000 | 0.123 | ||
| 24/06/2025 | 0.146 | 24,177.070 | 110,000 | 110,000 | 0.060 | 110,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
