58203 恒指花旗七五熊Ｍ (R 熊證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.065 | 24,139.570 | 68,340,000 | 5,090,000 | 3.390 | 15,590,000 | 0.046 | 19,570,000 | 0.047 |
| 10/07/2025 | 0.077 | 24,028.370 | 7,990,000 | 1,110,000 | 0.740 | 3,590,000 | 0.086 | 3,670,000 | 0.084 |
| 09/07/2025 | 0.092 | 23,892.320 | 12,450,000 | 1,030,000 | 0.690 | 5,460,000 | 0.086 | 4,260,000 | 0.084 |
| 08/07/2025 | 0.065 | 24,148.070 | 10,240,000 | 2,230,000 | 1.490 | 4,200,000 | 0.071 | 5,170,000 | 0.077 |
| 07/07/2025 | 0.095 | 23,887.830 | 9,540,000 | 1,260,000 | 0.840 | 2,660,000 | 0.097 | 1,020,000 | 0.095 |
| 04/07/2025 | 0.089 | 23,916.060 | 60,160,000 | 2,900,000 | 1.930 | 11,730,000 | 0.096 | 9,610,000 | 0.094 |
| 03/07/2025 | 0.076 | 24,069.940 | 560,660,000 | 5,020,000 | 3.350 | 251,430,000 | 0.072 | 251,390,000 | 0.072 |
| 02/07/2025 | 0.064 | 24,221.410 | 574,920,000 | 5,060,000 | 3.370 | 261,300,000 | 0.067 | 261,140,000 | 0.067 |
| 30/06/2025 | 0.077 | 24,072.280 | 316,130,000 | 5,220,000 | 3.480 | 127,770,000 | 0.063 | 127,420,000 | 0.063 |
| 27/06/2025 | 0.057 | 24,284.150 | 527,780,000 | 5,570,000 | 3.710 | 251,480,000 | 0.054 | 248,910,000 | 0.054 |
| 26/06/2025 | 0.050 | 24,325.400 | 1,386,400,000 | 8,140,000 | 5.430 | 642,000,000 | 0.051 | 645,860,000 | 0.051 |
| 25/06/2025 | 0.036 | 24,474.670 | 772,220,000 | 4,280,000 | 2.850 | 350,670,000 | 0.044 | 352,340,000 | 0.044 |
| 24/06/2025 | 0.068 | 24,177.070 | 676,340,000 | 2,610,000 | 1.740 | 332,860,000 | 0.068 | 335,300,000 | 0.068 |
| 23/06/2025 | 0.116 | 23,689.130 | 200,000 | 170,000 | 0.110 | 50,000 | 0.135 | 150,000 | 0.144 |
| 20/06/2025 | 0.141 | 23,530.480 | 100,000 | 70,000 | 0.050 | 100,000 | 0.144 | ||
| 19/06/2025 | 0.161 | 23,237.740 | 630,000 | 170,000 | 0.110 | 340,000 | 0.157 | 290,000 | 0.144 |
| 18/06/2025 | 0.114 | 23,710.690 | 3,190,000 | 220,000 | 0.150 | 2,610,000 | 0.106 | 50,000 | 0.110 |
| 17/06/2025 | 0.085 | 23,980.300 | 188,720,000 | 2,780,000 | 1.850 | 86,710,000 | 0.073 | 87,110,000 | 0.073 |
| 16/06/2025 | 0.074 | 24,060.990 | 111,220,000 | 2,380,000 | 1.590 | 53,130,000 | 0.100 | 52,970,000 | 0.101 |
| 13/06/2025 | 0.099 | 23,892.560 | 117,970,000 | 2,540,000 | 1.690 | 53,120,000 | 0.082 | 51,660,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
