58196 恒指瑞銀八二牛Y (R 牛證)
即時 按盤價 跌0.228 -0.072 (-24.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.30025,888.51001,000,0000.500
15/10/20250.30025,910.60090,0001,000,0000.50060,0000.29830,0000.280
14/10/20250.25025,441.350330,0001,030,0000.520330,0000.250
13/10/20250.29025,889.480160,000700,0000.350160,0000.277
10/10/20250.34026,290.32080,000540,0000.27080,0000.348
09/10/20250.38026,752.59020,000460,0000.23020,0000.360
08/10/20250.39026,829.46020,000440,0000.22020,0000.370
06/10/20250.40526,957.77010,000420,0000.21010,0000.405
03/10/20250.42027,140.92010,000410,0000.21010,0000.410
02/10/20250.43527,287.12010,000400,0000.20010,0000.420
30/09/20250.39526,855.56020,000390,0000.19020,0000.380
29/09/20250.37026,622.880150,000410,0000.210150,0000.365
26/09/20250.32526,128.200100,000560,0000.280100,0000.332
25/09/20250.36526,484.6800460,0000.230
24/09/20250.36526,518.65030,000460,0000.23030,0000.342
23/09/20250.32526,159.12030,000490,0000.24030,0000.325
22/09/20250.34026,344.14040,000460,0000.23040,0000.343
19/09/20250.36026,545.10020,000420,0000.21020,0000.355
18/09/20250.36526,544.85080,000400,0000.20080,0000.386
17/09/20250.40026,908.390120,000320,0000.160120,0000.387
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康