58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.285 | 25,760.730 | 0 | 1,300,000 | 0.650 | ||||
| 02/12/2025 | 0.315 | 26,095.050 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.325 | ||
| 01/12/2025 | 0.300 | 26,033.260 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.300 | ||
| 28/11/2025 | 0.290 | 25,858.890 | 20,000 | 1,330,000 | 0.660 | 20,000 | 0.290 | ||
| 27/11/2025 | 0.300 | 25,945.930 | 0 | 1,310,000 | 0.660 | ||||
| 26/11/2025 | 0.300 | 25,928.080 | 20,000 | 1,310,000 | 0.660 | 20,000 | 0.315 | ||
| 25/11/2025 | 0.295 | 25,894.550 | 0 | 1,330,000 | 0.660 | ||||
| 24/11/2025 | 0.270 | 25,716.500 | 500,000 | 1,330,000 | 0.660 | 470,000 | 0.259 | 30,000 | 0.250 |
| 21/11/2025 | 0.223 | 25,220.020 | 1,860,000 | 1,770,000 | 0.890 | 600,000 | 0.237 | 1,260,000 | 0.231 |
| 20/11/2025 | 0.285 | 25,835.570 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.275 | ||
| 19/11/2025 | 0.285 | 25,830.650 | 50,000 | 1,090,000 | 0.550 | 50,000 | 0.280 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 140,000 | 1,040,000 | 0.520 | 140,000 | 0.304 | ||
| 17/11/2025 | 0.340 | 26,384.280 | 80,000 | 900,000 | 0.450 | 80,000 | 0.346 | ||
| 14/11/2025 | 0.370 | 26,572.460 | 60,000 | 820,000 | 0.410 | 60,000 | 0.375 | ||
| 13/11/2025 | 0.410 | 27,073.030 | 0 | 760,000 | 0.380 | ||||
| 12/11/2025 | 0.405 | 26,922.730 | 120,000 | 760,000 | 0.380 | 120,000 | 0.409 | ||
| 11/11/2025 | 0.375 | 26,696.410 | 0 | 880,000 | 0.440 | ||||
| 10/11/2025 | 0.370 | 26,649.060 | 50,000 | 880,000 | 0.440 | 50,000 | 0.362 | ||
| 07/11/2025 | 0.330 | 26,241.830 | 30,000 | 930,000 | 0.460 | 30,000 | 0.330 | ||
| 06/11/2025 | 0.350 | 26,485.900 | 20,000 | 900,000 | 0.450 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
