58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.228 -0.072 (-24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.300 | 25,888.510 | 0 | 1,000,000 | 0.500 | ||||
| 15/10/2025 | 0.300 | 25,910.600 | 90,000 | 1,000,000 | 0.500 | 60,000 | 0.298 | 30,000 | 0.280 |
| 14/10/2025 | 0.250 | 25,441.350 | 330,000 | 1,030,000 | 0.520 | 330,000 | 0.250 | ||
| 13/10/2025 | 0.290 | 25,889.480 | 160,000 | 700,000 | 0.350 | 160,000 | 0.277 | ||
| 10/10/2025 | 0.340 | 26,290.320 | 80,000 | 540,000 | 0.270 | 80,000 | 0.348 | ||
| 09/10/2025 | 0.380 | 26,752.590 | 20,000 | 460,000 | 0.230 | 20,000 | 0.360 | ||
| 08/10/2025 | 0.390 | 26,829.460 | 20,000 | 440,000 | 0.220 | 20,000 | 0.370 | ||
| 06/10/2025 | 0.405 | 26,957.770 | 10,000 | 420,000 | 0.210 | 10,000 | 0.405 | ||
| 03/10/2025 | 0.420 | 27,140.920 | 10,000 | 410,000 | 0.210 | 10,000 | 0.410 | ||
| 02/10/2025 | 0.435 | 27,287.120 | 10,000 | 400,000 | 0.200 | 10,000 | 0.420 | ||
| 30/09/2025 | 0.395 | 26,855.560 | 20,000 | 390,000 | 0.190 | 20,000 | 0.380 | ||
| 29/09/2025 | 0.370 | 26,622.880 | 150,000 | 410,000 | 0.210 | 150,000 | 0.365 | ||
| 26/09/2025 | 0.325 | 26,128.200 | 100,000 | 560,000 | 0.280 | 100,000 | 0.332 | ||
| 25/09/2025 | 0.365 | 26,484.680 | 0 | 460,000 | 0.230 | ||||
| 24/09/2025 | 0.365 | 26,518.650 | 30,000 | 460,000 | 0.230 | 30,000 | 0.342 | ||
| 23/09/2025 | 0.325 | 26,159.120 | 30,000 | 490,000 | 0.240 | 30,000 | 0.325 | ||
| 22/09/2025 | 0.340 | 26,344.140 | 40,000 | 460,000 | 0.230 | 40,000 | 0.343 | ||
| 19/09/2025 | 0.360 | 26,545.100 | 20,000 | 420,000 | 0.210 | 20,000 | 0.355 | ||
| 18/09/2025 | 0.365 | 26,544.850 | 80,000 | 400,000 | 0.200 | 80,000 | 0.386 | ||
| 17/09/2025 | 0.400 | 26,908.390 | 120,000 | 320,000 | 0.160 | 120,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
