58188 美團瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.148 | 82.100 | 610,000 | 1,040,000 | 2.080 | 150,000 | 0.186 | 460,000 | 0.159 |
| 20/05/2026 | 0.155 | 82.850 | 0 | 730,000 | 1.460 | ||||
| 19/05/2026 | 0.156 | 83.050 | 0 | 730,000 | 1.460 | ||||
| 18/05/2026 | 0.148 | 82.150 | 0 | 730,000 | 1.460 | ||||
| 15/05/2026 | 0.153 | 82.700 | 100,000 | 730,000 | 1.460 | 100,000 | 0.164 | ||
| 14/05/2026 | 0.184 | 85.700 | 200,000 | 630,000 | 1.260 | 50,000 | 0.214 | 100,000 | 0.194 |
| 13/05/2026 | 0.206 | 87.600 | 4,920,000 | 580,000 | 1.160 | 2,650,000 | 0.192 | 2,070,000 | 0.190 |
| 12/05/2026 | 0.170 | 84.150 | 960,000 | 1,160,000 | 2.320 | 450,000 | 0.174 | 410,000 | 0.171 |
| 11/05/2026 | 0.169 | 84.350 | 3,990,000 | 1,200,000 | 2.400 | 2,310,000 | 0.153 | 1,530,000 | 0.150 |
| 08/05/2026 | 0.164 | 84.050 | 7,780,000 | 1,980,000 | 3.960 | 4,580,000 | 0.158 | 3,150,000 | 0.159 |
| 07/05/2026 | 0.164 | 84.250 | 11,300,000 | 3,410,000 | 6.820 | 4,410,000 | 0.169 | 6,740,000 | 0.168 |
| 06/05/2026 | 0.149 | 82.500 | 8,770,000 | 1,080,000 | 2.160 | 4,410,000 | 0.154 | 4,160,000 | 0.157 |
| 05/05/2026 | 0.159 | 83.550 | 15,310,000 | 1,330,000 | 2.660 | 7,810,000 | 0.153 | 7,450,000 | 0.151 |
| 04/05/2026 | 0.170 | 84.450 | 3,770,000 | 1,690,000 | 3.380 | 1,680,000 | 0.181 | 1,380,000 | 0.175 |
| 30/04/2026 | 0.158 | 83.250 | 4,430,000 | 1,990,000 | 3.980 | 1,640,000 | 0.159 | 2,790,000 | 0.158 |
| 29/04/2026 | 0.159 | 83.150 | 1,510,000 | 840,000 | 1.680 | 640,000 | 0.157 | 410,000 | 0.158 |
| 28/04/2026 | 0.127 | 80.300 | 2,830,000 | 1,070,000 | 2.140 | 2,170,000 | 0.130 | ||
| 27/04/2026 | 0.142 | 81.850 | 13,580,000 | 3,240,000 | 6.480 | 5,300,000 | 0.138 | 7,880,000 | 0.136 |
| 24/04/2026 | 0.149 | 82.450 | 50,000 | 660,000 | 1.320 | 50,000 | 0.146 | ||
| 23/04/2026 | 0.156 | 83.100 | 120,000 | 610,000 | 1.220 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
