58186 比迪法巴八一熊Ｅ (R 熊證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.285 | 115.100 | 0 | 1,600,000 | 1.600 | ||||
| 26/08/2025 | 0.280 | 117.600 | 0 | 1,600,000 | 1.600 | ||||
| 25/08/2025 | 0.290 | 115.800 | 0 | 1,600,000 | 1.600 | ||||
| 22/08/2025 | 0.295 | 114.300 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.295 | ||
| 21/08/2025 | 0.305 | 111.400 | 0 | 1,700,000 | 1.700 | ||||
| 20/08/2025 | 0.300 | 113.400 | 0 | 1,700,000 | 1.700 | ||||
| 19/08/2025 | 0.300 | 114.000 | 0 | 1,700,000 | 1.700 | ||||
| 18/08/2025 | 0.300 | 113.700 | 0 | 1,700,000 | 1.700 | ||||
| 15/08/2025 | 0.300 | 112.800 | 0 | 1,700,000 | 1.700 | ||||
| 14/08/2025 | 0.295 | 113.800 | 0 | 1,700,000 | 1.700 | ||||
| 13/08/2025 | 0.295 | 115.000 | 0 | 1,700,000 | 1.700 | ||||
| 12/08/2025 | 0.310 | 111.300 | 0 | 1,700,000 | 1.700 | ||||
| 11/08/2025 | 0.310 | 111.500 | 0 | 1,700,000 | 1.700 | ||||
| 08/08/2025 | 0.310 | 111.200 | 0 | 1,700,000 | 1.700 | ||||
| 07/08/2025 | 0.305 | 112.800 | 0 | 1,700,000 | 1.700 | ||||
| 06/08/2025 | 0.305 | 111.600 | 0 | 1,700,000 | 1.700 | ||||
| 05/08/2025 | 0.305 | 112.100 | 0 | 1,700,000 | 1.700 | ||||
| 04/08/2025 | 0.290 | 114.500 | 0 | 1,700,000 | 1.700 | ||||
| 01/08/2025 | 0.285 | 116.200 | 0 | 1,700,000 | 1.700 | ||||
| 31/07/2025 | 0.285 | 115.400 | 1,350,000 | 1,700,000 | 1.700 | 1,350,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
