58186 比迪法巴八一熊Ｅ (R 熊證)
按盤價 
0.217 +0.029 (+15.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.188 | 406.000 | 1,400,000 | 3,850,000 | 3.850 | 1,350,000 | 0.193 | ||
| 28/05/2025 | 0.187 | 407.000 | 525,000 | 5,200,000 | 5.200 | 300,000 | 0.187 | ||
| 27/05/2025 | 0.166 | 418.200 | 575,000 | 5,500,000 | 5.500 | 525,000 | 0.169 | ||
| 26/05/2025 | 0.159 | 425.200 | 3,525,000 | 6,025,000 | 6.025 | 250,000 | 0.111 | 325,000 | 0.130 |
| 23/05/2025 | 0.092 | 465.200 | 3,775,000 | 5,950,000 | 5.950 | 500,000 | 0.091 | 1,600,000 | 0.085 |
| 22/05/2025 | 0.105 | 456.200 | 1,650,000 | 4,850,000 | 4.850 | 225,000 | 0.083 | 750,000 | 0.091 |
| 21/05/2025 | 0.095 | 462.600 | 2,950,000 | 4,325,000 | 4.325 | 200,000 | 0.098 | 2,450,000 | 0.098 |
| 20/05/2025 | 0.124 | 444.600 | 1,375,000 | 2,075,000 | 2.075 | 1,225,000 | 0.124 | ||
| 19/05/2025 | 0.140 | 433.800 | 675,000 | 850,000 | 0.850 | 50,000 | 0.150 | ||
| 16/05/2025 | 0.140 | 434.200 | 375,000 | 800,000 | 0.800 | 300,000 | 0.142 | ||
| 15/05/2025 | 0.161 | 420.400 | 200,000 | 500,000 | 0.500 | 25,000 | 0.161 | 100,000 | 0.165 |
| 14/05/2025 | 0.178 | 414.600 | 0 | 425,000 | 0.425 | ||||
| 13/05/2025 | 0.205 | 395.800 | 25,000 | 425,000 | 0.425 | 25,000 | 0.186 | ||
| 12/05/2025 | 0.174 | 415.600 | 25,000 | 400,000 | 0.400 | 25,000 | 0.178 | ||
| 09/05/2025 | 0.224 | 387.000 | 0 | 425,000 | 0.425 | ||||
| 08/05/2025 | 0.225 | 385.800 | 0 | 425,000 | 0.425 | ||||
| 07/05/2025 | 0.223 | 384.400 | 0 | 425,000 | 0.425 | ||||
| 06/05/2025 | 0.223 | 384.800 | 1,700,000 | 425,000 | 0.425 | 600,000 | 0.223 | 950,000 | 0.228 |
| 02/05/2025 | 0.226 | 382.400 | 0 | 75,000 | 0.075 | ||||
| 30/04/2025 | 0.243 | 370.200 | 0 | 75,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
