58162 恒指法巴八十熊２ (R 熊證)
按盤價 
0.168 +0.025 (+17.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.143 | 25,667.180 | 3,460,000 | 5,100,000 | 3.400 | 480,000 | 0.143 | 2,430,000 | 0.140 |
| 23/07/2025 | 0.154 | 25,538.070 | 1,860,000 | 3,150,000 | 2.100 | 50,000 | 0.174 | 1,810,000 | 0.167 |
| 22/07/2025 | 0.191 | 25,130.030 | 1,050,000 | 1,390,000 | 0.927 | 100,000 | 0.205 | 890,000 | 0.197 |
| 21/07/2025 | 0.206 | 24,994.140 | 2,690,000 | 600,000 | 0.400 | 1,100,000 | 0.209 | 1,250,000 | 0.206 |
| 18/07/2025 | 0.219 | 24,825.660 | 460,000 | 450,000 | 0.300 | 130,000 | 0.231 | 330,000 | 0.221 |
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 250,000 | 0.167 | ||||
| 16/07/2025 | 0.243 | 24,517.760 | 1,100,000 | 250,000 | 0.167 | 500,000 | 0.237 | 600,000 | 0.227 |
| 15/07/2025 | 0.245 | 24,590.120 | 200,000 | 150,000 | 0.100 | 100,000 | 0.280 | 100,000 | 0.250 |
| 14/07/2025 | 0.275 | 24,203.320 | 30,000 | 150,000 | 0.100 | 20,000 | 0.280 | 10,000 | 0.275 |
| 11/07/2025 | 0.280 | 24,139.570 | 1,030,000 | 160,000 | 0.107 | 700,000 | 0.269 | 230,000 | 0.254 |
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 630,000 | 0.420 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 210,000 | 630,000 | 0.420 | 10,000 | 0.295 | 200,000 | 0.310 |
| 08/07/2025 | 0.285 | 24,148.070 | 240,000 | 440,000 | 0.293 | 220,000 | 0.290 | 20,000 | 0.288 |
| 07/07/2025 | 0.310 | 23,887.830 | 0 | 640,000 | 0.427 | ||||
| 04/07/2025 | 0.310 | 23,916.060 | 1,120,000 | 640,000 | 0.427 | 1,120,000 | 0.311 | ||
| 03/07/2025 | 0.305 | 24,069.940 | 600,000 | 1,760,000 | 1.173 | 10,000 | 0.295 | 590,000 | 0.305 |
| 02/07/2025 | 0.285 | 24,221.410 | 850,000 | 1,180,000 | 0.787 | 20,000 | 0.290 | 830,000 | 0.281 |
| 30/06/2025 | 0.300 | 24,072.280 | 10,000 | 370,000 | 0.247 | 10,000 | 0.300 | ||
| 27/06/2025 | 0.280 | 24,284.150 | 10,000 | 380,000 | 0.253 | 10,000 | 0.280 | ||
| 26/06/2025 | 0.270 | 24,325.400 | 0 | 370,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
