58162 恒指法巴八十熊2 (R 熊證)
即時 按盤價 跌0.143 -0.011 (-7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.15425,538.0701,860,0003,150,0002.10050,0000.1741,810,0000.167
22/07/20250.19125,130.0301,050,0001,390,0000.927100,0000.205890,0000.197
21/07/20250.20624,994.1402,690,000600,0000.4001,100,0000.2091,250,0000.206
18/07/20250.21924,825.660460,000450,0000.300130,0000.231330,0000.221
17/07/20250.24524,498.9500250,0000.167
16/07/20250.24324,517.7601,100,000250,0000.167500,0000.237600,0000.227
15/07/20250.24524,590.120200,000150,0000.100100,0000.280100,0000.250
14/07/20250.27524,203.32030,000150,0000.10020,0000.28010,0000.275
11/07/20250.28024,139.5701,030,000160,0000.107700,0000.269230,0000.254
10/07/20250.30024,028.3700630,0000.420
09/07/20250.31023,892.320210,000630,0000.42010,0000.295200,0000.310
08/07/20250.28524,148.070240,000440,0000.293220,0000.29020,0000.288
07/07/20250.31023,887.8300640,0000.427
04/07/20250.31023,916.0601,120,000640,0000.4271,120,0000.311
03/07/20250.30524,069.940600,0001,760,0001.17310,0000.295590,0000.305
02/07/20250.28524,221.410850,0001,180,0000.78720,0000.290830,0000.281
30/06/20250.30024,072.28010,000370,0000.24710,0000.300
27/06/20250.28024,284.15010,000380,0000.25310,0000.280
26/06/20250.27024,325.4000370,0000.247
25/06/20250.26024,474.670200,000370,0000.247200,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老