58160 恒指法巴八十熊Ｖ (R 熊證)
按盤價 
0.188 +0.032 (+20.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.156 | 23,573.380 | 1,110,000 | 390,000 | 0.260 | 500,000 | 0.162 | 610,000 | 0.163 |
| 28/05/2025 | 0.188 | 23,258.310 | 360,000 | 280,000 | 0.187 | 360,000 | 0.187 | ||
| 27/05/2025 | 0.174 | 23,381.990 | 420,000 | 640,000 | 0.427 | 280,000 | 0.186 | ||
| 26/05/2025 | 0.187 | 23,282.330 | 160,000 | 360,000 | 0.240 | 20,000 | 0.160 | ||
| 23/05/2025 | 0.157 | 23,601.260 | 2,070,000 | 380,000 | 0.253 | 1,310,000 | 0.151 | 760,000 | 0.147 |
| 22/05/2025 | 0.160 | 23,544.310 | 5,460,000 | 930,000 | 0.620 | 5,170,000 | 0.140 | ||
| 21/05/2025 | 0.133 | 23,827.780 | 15,710,000 | 6,100,000 | 4.067 | 4,270,000 | 0.130 | 6,960,000 | 0.129 |
| 20/05/2025 | 0.147 | 23,681.480 | 16,810,000 | 3,410,000 | 2.273 | 7,290,000 | 0.161 | 8,290,000 | 0.155 |
| 19/05/2025 | 0.179 | 23,332.720 | 4,820,000 | 2,410,000 | 1.607 | 2,420,000 | 0.178 | 2,400,000 | 0.179 |
| 16/05/2025 | 0.175 | 23,345.050 | 4,750,000 | 2,430,000 | 1.620 | 2,330,000 | 0.189 | 2,420,000 | 0.182 |
| 15/05/2025 | 0.168 | 23,453.160 | 2,410,000 | 2,340,000 | 1.560 | 40,000 | 0.150 | 2,370,000 | 0.156 |
| 14/05/2025 | 0.156 | 23,640.650 | 0 | 10,000 | 0.007 | ||||
| 13/05/2025 | 0.203 | 23,108.270 | 0 | 10,000 | 0.007 | ||||
| 12/05/2025 | 0.161 | 23,549.460 | 0 | 10,000 | 0.007 | ||||
| 09/05/2025 | 0.229 | 22,867.740 | 0 | 10,000 | 0.007 | ||||
| 08/05/2025 | 0.237 | 22,775.920 | 0 | 10,000 | 0.007 | ||||
| 07/05/2025 | 0.237 | 22,691.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.230 | ||
| 06/05/2025 | 0.240 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
